Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9510 EUR |
61,683.0186 LDO |
1.0210 EUR |
0.9000 EUR |
1.0210 EUR |
0.9230 EUR |
| 2025-07-22 |
1.0030 EUR |
362,449.7997 LDO |
1.0290 EUR |
0.9720 EUR |
1.0330 EUR |
1.0330 EUR |
| 2025-07-21 |
1.0650 EUR |
87,212.6249 LDO |
1.0240 EUR |
1.0100 EUR |
1.0910 EUR |
1.0780 EUR |
| 2025-07-20 |
1.0410 EUR |
232,881.3124 LDO |
0.9550 EUR |
0.9420 EUR |
1.1070 EUR |
1.0580 EUR |
| 2025-07-19 |
0.9370 EUR |
43,347.9140 LDO |
0.9080 EUR |
0.8840 EUR |
0.9670 EUR |
0.9390 EUR |
| 2025-07-18 |
0.9470 EUR |
152,346.2572 LDO |
0.9000 EUR |
0.8870 EUR |
0.9890 EUR |
0.9220 EUR |
| 2025-07-17 |
0.8050 EUR |
28,385.9078 LDO |
0.8000 EUR |
0.7790 EUR |
0.8340 EUR |
0.8050 EUR |
| 2025-07-16 |
0.7810 EUR |
86,532.5446 LDO |
0.7820 EUR |
0.7600 EUR |
0.8040 EUR |
0.8000 EUR |
| 2025-07-15 |
0.7320 EUR |
22,038.9834 LDO |
0.7230 EUR |
0.7110 EUR |
0.7700 EUR |
0.7570 EUR |
| 2025-07-14 |
0.7500 EUR |
16,197.5705 LDO |
0.7160 EUR |
0.7160 EUR |
0.7610 EUR |
0.7500 EUR |
| 2025-07-13 |
0.7030 EUR |
6,894.0833 LDO |
0.6840 EUR |
0.6840 EUR |
0.7220 EUR |
0.7190 EUR |
| 2025-07-12 |
0.7030 EUR |
17,703.0412 LDO |
0.7180 EUR |
0.6770 EUR |
0.7210 EUR |
0.6890 EUR |
| 2025-07-11 |
0.7380 EUR |
25,204.0208 LDO |
0.7190 EUR |
0.7190 EUR |
0.7540 EUR |
0.7490 EUR |
| 2025-07-10 |
0.6860 EUR |
61,878.5648 LDO |
0.6760 EUR |
0.6540 EUR |
0.7250 EUR |
0.7250 EUR |
| 2025-07-09 |
0.6650 EUR |
92,010.0781 LDO |
0.6100 EUR |
0.6060 EUR |
0.6860 EUR |
0.6800 EUR |
| 2025-07-08 |
0.6140 EUR |
28,287.9978 LDO |
0.6180 EUR |
0.6060 EUR |
0.6270 EUR |
0.6160 EUR |
| 2025-07-07 |
0.6270 EUR |
2,029.2175 LDO |
0.6340 EUR |
0.6200 EUR |
0.6350 EUR |
0.6210 EUR |
| 2025-07-06 |
0.6130 EUR |
3,820.2794 LDO |
0.6150 EUR |
0.6090 EUR |
0.6150 EUR |
0.6120 EUR |
| 2025-07-05 |
0.6130 EUR |
2,282.4497 LDO |
0.6200 EUR |
0.6020 EUR |
0.6200 EUR |
0.6020 EUR |
| 2025-07-04 |
0.6260 EUR |
6,509.3426 LDO |
0.6500 EUR |
0.6100 EUR |
0.6500 EUR |
0.6120 EUR |
| 2025-07-03 |
0.6630 EUR |
16,493.2925 LDO |
0.6460 EUR |
0.6460 EUR |
0.6700 EUR |
0.6530 EUR |
| 2025-07-02 |
0.6430 EUR |
23,451.8343 LDO |
0.5930 EUR |
0.5900 EUR |
0.6610 EUR |
0.6500 EUR |
| 2025-07-01 |
0.6220 EUR |
2,332.8961 LDO |
0.6340 EUR |
0.6130 EUR |
0.6340 EUR |
0.6130 EUR |
| 2025-06-30 |
0.6380 EUR |
1,836.8154 LDO |
0.6610 EUR |
0.6280 EUR |
0.6610 EUR |
0.6280 EUR |
| 2025-06-29 |
0.6160 EUR |
9,483.0541 LDO |
0.6190 EUR |
0.6120 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-06-28 |
0.5990 EUR |
3,278.3673 LDO |
0.5990 EUR |
0.5950 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-06-27 |
0.5940 EUR |
2,770.5255 LDO |
0.5850 EUR |
0.5850 EUR |
0.6040 EUR |
0.5920 EUR |
| 2025-06-26 |
0.5940 EUR |
11,567.6503 LDO |
0.6130 EUR |
0.5820 EUR |
0.6130 EUR |
0.5910 EUR |
| 2025-06-25 |
0.6070 EUR |
3,068.6693 LDO |
0.6230 EUR |
0.6060 EUR |
0.6230 EUR |
0.6170 EUR |
| 2025-06-24 |
0.6180 EUR |
15,616.3667 LDO |
0.6100 EUR |
0.6090 EUR |
0.6310 EUR |
0.6230 EUR |
| 2025-06-23 |
0.5760 EUR |
100,775.9481 LDO |
0.5690 EUR |
0.5470 EUR |
0.6160 EUR |
0.6140 EUR |
| 2025-06-22 |
0.5920 EUR |
7,158.0550 LDO |
0.5940 EUR |
0.5840 EUR |
0.6010 EUR |
0.5940 EUR |
| 2025-06-21 |
0.6090 EUR |
21,441.5540 LDO |
0.6390 EUR |
0.5960 EUR |
0.6390 EUR |
0.5990 EUR |
| 2025-06-20 |
0.6710 EUR |
40,874.9282 LDO |
0.6640 EUR |
0.6290 EUR |
0.6860 EUR |
0.6330 EUR |
| 2025-06-19 |
0.6800 EUR |
6,549.0670 LDO |
0.6790 EUR |
0.6730 EUR |
0.6900 EUR |
0.6730 EUR |
| 2025-06-18 |
0.6740 EUR |
60,310.1343 LDO |
0.6760 EUR |
0.6540 EUR |
0.6880 EUR |
0.6650 EUR |
| 2025-06-17 |
0.7030 EUR |
29,990.1599 LDO |
0.7070 EUR |
0.6680 EUR |
0.7250 EUR |
0.6700 EUR |
| 2025-06-16 |
0.7360 EUR |
34,986.1421 LDO |
0.7060 EUR |
0.7000 EUR |
0.7480 EUR |
0.7480 EUR |
| 2025-06-15 |
0.7060 EUR |
6,619.5215 LDO |
0.7030 EUR |
0.6940 EUR |
0.7130 EUR |
0.7120 EUR |
| 2025-06-14 |
0.7050 EUR |
8,196.4647 LDO |
0.7140 EUR |
0.7020 EUR |
0.7140 EUR |
0.7040 EUR |
| 2025-06-13 |
0.7040 EUR |
35,208.7938 LDO |
0.7420 EUR |
0.6830 EUR |
0.7420 EUR |
0.7040 EUR |
| 2025-06-12 |
0.8140 EUR |
15,670.4080 LDO |
0.8420 EUR |
0.7900 EUR |
0.8420 EUR |
0.8160 EUR |
| 2025-06-11 |
0.8500 EUR |
37,045.7920 LDO |
0.8590 EUR |
0.8330 EUR |
0.8750 EUR |
0.8330 EUR |
| 2025-06-10 |
0.8260 EUR |
182,392.5696 LDO |
0.7740 EUR |
0.7560 EUR |
0.8570 EUR |
0.8570 EUR |
| 2025-06-09 |
0.7280 EUR |
15,135.9334 LDO |
0.7070 EUR |
0.7030 EUR |
0.7610 EUR |
0.7610 EUR |
| 2025-06-08 |
0.7150 EUR |
38,426.8227 LDO |
0.7220 EUR |
0.7070 EUR |
0.7260 EUR |
0.7240 EUR |
| 2025-06-07 |
0.7000 EUR |
7,951.4519 LDO |
0.6840 EUR |
0.6830 EUR |
0.7300 EUR |
0.7170 EUR |
| 2025-06-06 |
0.6770 EUR |
147,475.8465 LDO |
0.6610 EUR |
0.6610 EUR |
0.6990 EUR |
0.6740 EUR |
| 2025-06-05 |
0.7310 EUR |
108,693.1399 LDO |
0.7770 EUR |
0.6510 EUR |
0.7810 EUR |
0.6700 EUR |
| 2025-06-04 |
0.7960 EUR |
177,662.8477 LDO |
0.7540 EUR |
0.7440 EUR |
0.8190 EUR |
0.8050 EUR |