Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
1.7210 EUR |
43,287.6907 LDO |
1.6940 EUR |
1.6940 EUR |
1.7530 EUR |
1.7500 EUR |
| 2023-10-28 |
1.7120 EUR |
34,319.0860 LDO |
1.7480 EUR |
1.6920 EUR |
1.7490 EUR |
1.6980 EUR |
| 2023-10-27 |
1.6970 EUR |
92,807.8838 LDO |
1.7580 EUR |
1.6550 EUR |
1.7580 EUR |
1.7200 EUR |
| 2023-10-26 |
1.7470 EUR |
56,912.4177 LDO |
1.7700 EUR |
1.7020 EUR |
1.8790 EUR |
1.7640 EUR |
| 2023-10-25 |
1.7680 EUR |
62,893.8479 LDO |
1.7370 EUR |
1.6950 EUR |
1.8260 EUR |
1.7600 EUR |
| 2023-10-24 |
1.7000 EUR |
125,257.4297 LDO |
1.6870 EUR |
1.5990 EUR |
1.7900 EUR |
1.7580 EUR |
| 2023-10-23 |
1.6510 EUR |
86,192.9172 LDO |
1.6220 EUR |
1.6110 EUR |
1.7160 EUR |
1.7160 EUR |
| 2023-10-22 |
1.5650 EUR |
37,877.0868 LDO |
1.5460 EUR |
1.5310 EUR |
1.6270 EUR |
1.6270 EUR |
| 2023-10-21 |
1.5230 EUR |
29,623.1631 LDO |
1.4570 EUR |
1.4540 EUR |
1.5660 EUR |
1.5450 EUR |
| 2023-10-20 |
1.4390 EUR |
27,289.2094 LDO |
1.3930 EUR |
1.3930 EUR |
1.4550 EUR |
1.4510 EUR |
| 2023-10-19 |
1.3970 EUR |
8,224.1091 LDO |
1.4000 EUR |
1.3900 EUR |
1.4130 EUR |
1.3900 EUR |
| 2023-10-18 |
1.4360 EUR |
18,278.2628 LDO |
1.4520 EUR |
1.4120 EUR |
1.4720 EUR |
1.4120 EUR |
| 2023-10-17 |
1.4890 EUR |
5,877.5320 LDO |
1.5140 EUR |
1.4480 EUR |
1.5160 EUR |
1.4560 EUR |
| 2023-10-16 |
1.5400 EUR |
30,079.5851 LDO |
1.5280 EUR |
1.4930 EUR |
1.5900 EUR |
1.5180 EUR |
| 2023-10-15 |
1.5270 EUR |
17,221.9119 LDO |
1.5190 EUR |
1.5090 EUR |
1.5330 EUR |
1.5230 EUR |
| 2023-10-14 |
1.5130 EUR |
2,654.6711 LDO |
1.4970 EUR |
1.4970 EUR |
1.5280 EUR |
1.5280 EUR |
| 2023-10-13 |
1.4720 EUR |
13,052.8233 LDO |
1.4500 EUR |
1.4500 EUR |
1.4820 EUR |
1.4680 EUR |
| 2023-10-12 |
1.4220 EUR |
149,171.8386 LDO |
1.4320 EUR |
1.4060 EUR |
1.4320 EUR |
1.4300 EUR |
| 2023-10-11 |
1.4720 EUR |
86,163.7685 LDO |
1.4630 EUR |
1.4350 EUR |
1.4830 EUR |
1.4400 EUR |
| 2023-10-10 |
1.4520 EUR |
221,884.5262 LDO |
1.4420 EUR |
1.4300 EUR |
1.4690 EUR |
1.4560 EUR |
| 2023-10-09 |
1.4700 EUR |
24,059.9230 LDO |
1.5130 EUR |
1.3970 EUR |
1.5400 EUR |
1.4370 EUR |
| 2023-10-08 |
1.5140 EUR |
5,316.2901 LDO |
1.4870 EUR |
1.4830 EUR |
1.5290 EUR |
1.5120 EUR |
| 2023-10-07 |
1.4820 EUR |
447.4882 LDO |
1.5000 EUR |
1.4740 EUR |
1.5000 EUR |
1.4810 EUR |
| 2023-10-06 |
1.4660 EUR |
14,341.1285 LDO |
1.4590 EUR |
1.4590 EUR |
1.4780 EUR |
1.4720 EUR |
| 2023-10-05 |
1.4430 EUR |
147,530.3908 LDO |
1.4930 EUR |
1.4390 EUR |
1.5030 EUR |
1.4420 EUR |
| 2023-10-04 |
1.5250 EUR |
91,510.3250 LDO |
1.4840 EUR |
1.4550 EUR |
1.5310 EUR |
1.5150 EUR |
| 2023-10-03 |
1.4890 EUR |
12,091.3743 LDO |
1.5010 EUR |
1.4700 EUR |
1.5090 EUR |
1.5000 EUR |
| 2023-10-02 |
1.5270 EUR |
62,821.3634 LDO |
1.6050 EUR |
1.4550 EUR |
1.6050 EUR |
1.4920 EUR |
| 2023-10-01 |
1.5880 EUR |
33,886.4223 LDO |
1.6130 EUR |
1.5590 EUR |
1.6190 EUR |
1.6110 EUR |
| 2023-09-30 |
1.5940 EUR |
119,226.4988 LDO |
1.5600 EUR |
1.5460 EUR |
1.6350 EUR |
1.6350 EUR |
| 2023-09-29 |
1.5330 EUR |
62,969.8519 LDO |
1.5080 EUR |
1.4990 EUR |
1.5650 EUR |
1.5480 EUR |
| 2023-09-28 |
1.4750 EUR |
65,416.0365 LDO |
1.4030 EUR |
1.4030 EUR |
1.5370 EUR |
1.5060 EUR |
| 2023-09-27 |
1.3980 EUR |
20,091.8626 LDO |
1.3920 EUR |
1.3780 EUR |
1.4190 EUR |
1.3930 EUR |
| 2023-09-26 |
1.3760 EUR |
18,548.3420 LDO |
1.3890 EUR |
1.3630 EUR |
1.4000 EUR |
1.3630 EUR |
| 2023-09-25 |
1.3820 EUR |
1,245.9664 LDO |
1.3710 EUR |
1.3710 EUR |
1.3950 EUR |
1.3840 EUR |
| 2023-09-24 |
1.3870 EUR |
5,617.2795 LDO |
1.3980 EUR |
1.3700 EUR |
1.4060 EUR |
1.3700 EUR |
| 2023-09-23 |
1.3900 EUR |
1,975.7289 LDO |
1.4070 EUR |
1.3830 EUR |
1.4070 EUR |
1.4030 EUR |
| 2023-09-22 |
1.3900 EUR |
29,995.7231 LDO |
1.3920 EUR |
1.3830 EUR |
1.4080 EUR |
1.4080 EUR |
| 2023-09-21 |
1.3980 EUR |
13,624.1034 LDO |
1.4810 EUR |
1.3860 EUR |
1.4810 EUR |
1.3910 EUR |
| 2023-09-20 |
1.4540 EUR |
4,746.8559 LDO |
1.4640 EUR |
1.4470 EUR |
1.4760 EUR |
1.4700 EUR |
| 2023-09-19 |
1.4710 EUR |
2,338.0276 LDO |
1.4340 EUR |
1.4340 EUR |
1.5000 EUR |
1.4770 EUR |
| 2023-09-18 |
1.4570 EUR |
12,303.9429 LDO |
1.4150 EUR |
1.4150 EUR |
1.4820 EUR |
1.4470 EUR |
| 2023-09-17 |
1.4140 EUR |
503.6594 LDO |
1.4150 EUR |
1.3970 EUR |
1.4320 EUR |
1.4110 EUR |
| 2023-09-16 |
1.4620 EUR |
14,859.5645 LDO |
1.4420 EUR |
1.4250 EUR |
1.4870 EUR |
1.4360 EUR |
| 2023-09-15 |
1.4150 EUR |
21,744.1371 LDO |
1.4050 EUR |
1.3860 EUR |
1.4280 EUR |
1.4260 EUR |
| 2023-09-14 |
1.4000 EUR |
8,288.5647 LDO |
1.4140 EUR |
1.3840 EUR |
1.4210 EUR |
1.4060 EUR |
| 2023-09-13 |
1.3780 EUR |
10,273.3305 LDO |
1.3670 EUR |
1.3620 EUR |
1.3910 EUR |
1.3900 EUR |
| 2023-09-12 |
1.3780 EUR |
35,780.1687 LDO |
1.3490 EUR |
1.3490 EUR |
1.4310 EUR |
1.3660 EUR |
| 2023-09-11 |
1.3460 EUR |
18,309.8576 LDO |
1.3650 EUR |
1.3250 EUR |
1.3700 EUR |
1.3460 EUR |
| 2023-09-10 |
1.3960 EUR |
56,267.2726 LDO |
1.4090 EUR |
1.3650 EUR |
1.4090 EUR |
1.3840 EUR |