Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.2610 EUR |
59,709.0741 LDO |
0.2570 EUR |
0.2570 EUR |
0.2680 EUR |
0.2600 EUR |
| 2026-02-28 |
0.2420 EUR |
125,287.8332 LDO |
0.2550 EUR |
0.2390 EUR |
0.2550 EUR |
0.2400 EUR |
| 2026-02-27 |
0.2610 EUR |
62,381.9651 LDO |
0.2620 EUR |
0.2570 EUR |
0.2700 EUR |
0.2580 EUR |
| 2026-02-26 |
0.2700 EUR |
118,434.6544 LDO |
0.2780 EUR |
0.2610 EUR |
0.2780 EUR |
0.2660 EUR |
| 2026-02-25 |
0.2740 EUR |
108,946.3870 LDO |
0.2540 EUR |
0.2540 EUR |
0.2900 EUR |
0.2810 EUR |
| 2026-02-24 |
0.2490 EUR |
53,311.0980 LDO |
0.2520 EUR |
0.2490 EUR |
0.2520 EUR |
0.2500 EUR |
| 2026-02-23 |
0.2530 EUR |
73,558.6820 LDO |
0.2590 EUR |
0.2470 EUR |
0.2630 EUR |
0.2540 EUR |
| 2026-02-22 |
0.2710 EUR |
18,546.8028 LDO |
0.2760 EUR |
0.2620 EUR |
0.2760 EUR |
0.2630 EUR |
| 2026-02-21 |
0.2810 EUR |
24,979.1541 LDO |
0.2800 EUR |
0.2790 EUR |
0.2850 EUR |
0.2820 EUR |
| 2026-02-20 |
0.2770 EUR |
41,477.1743 LDO |
0.2770 EUR |
0.2700 EUR |
0.2800 EUR |
0.2770 EUR |
| 2026-02-19 |
0.2760 EUR |
20,628.2314 LDO |
0.2800 EUR |
0.2700 EUR |
0.2830 EUR |
0.2720 EUR |
| 2026-02-18 |
0.2870 EUR |
28,581.8806 LDO |
0.2870 EUR |
0.2850 EUR |
0.2930 EUR |
0.2850 EUR |
| 2026-02-17 |
0.2890 EUR |
83,223.0101 LDO |
0.2910 EUR |
0.2850 EUR |
0.2910 EUR |
0.2910 EUR |
| 2026-02-16 |
0.2850 EUR |
188.9517 LDO |
0.2850 EUR |
0.2850 EUR |
0.2860 EUR |
0.2860 EUR |
| 2026-02-15 |
0.2980 EUR |
28,865.7388 LDO |
0.3020 EUR |
0.2920 EUR |
0.3040 EUR |
0.2920 EUR |
| 2026-02-14 |
0.2980 EUR |
37,247.7679 LDO |
0.2970 EUR |
0.2950 EUR |
0.3000 EUR |
0.2980 EUR |
| 2026-02-13 |
0.2850 EUR |
45,684.1168 LDO |
0.2850 EUR |
0.2820 EUR |
0.2960 EUR |
0.2960 EUR |
| 2026-02-12 |
0.2850 EUR |
2,415.2097 LDO |
0.2790 EUR |
0.2790 EUR |
0.2880 EUR |
0.2830 EUR |
| 2026-02-11 |
0.2770 EUR |
66,429.0743 LDO |
0.2870 EUR |
0.2700 EUR |
0.2870 EUR |
0.2780 EUR |
| 2026-02-10 |
0.2850 EUR |
23,371.4683 LDO |
0.2990 EUR |
0.2830 EUR |
0.2990 EUR |
0.2830 EUR |
| 2026-02-09 |
0.2930 EUR |
39,325.7082 LDO |
0.2990 EUR |
0.2850 EUR |
0.3020 EUR |
0.2970 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 LDO |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
0.3110 EUR |
| 2026-02-07 |
0.3020 EUR |
107,229.9884 LDO |
0.3050 EUR |
0.2950 EUR |
0.3100 EUR |
0.2950 EUR |
| 2026-02-06 |
0.2780 EUR |
358,152.7917 LDO |
0.2750 EUR |
0.2440 EUR |
0.3100 EUR |
0.3080 EUR |
| 2026-02-05 |
0.3260 EUR |
110,010.3521 LDO |
0.3430 EUR |
0.2970 EUR |
0.3440 EUR |
0.3070 EUR |
| 2026-02-04 |
0.3420 EUR |
92,625.3813 LDO |
0.3450 EUR |
0.3330 EUR |
0.3550 EUR |
0.3410 EUR |
| 2026-02-03 |
0.3520 EUR |
44,926.5049 LDO |
0.3560 EUR |
0.3480 EUR |
0.3570 EUR |
0.3540 EUR |
| 2026-02-02 |
0.3480 EUR |
86,141.2229 LDO |
0.3450 EUR |
0.3360 EUR |
0.3640 EUR |
0.3610 EUR |
| 2026-02-01 |
0.3530 EUR |
35,588.0535 LDO |
0.3570 EUR |
0.3430 EUR |
0.3590 EUR |
0.3430 EUR |
| 2026-01-31 |
0.3950 EUR |
2,945.9876 LDO |
0.3960 EUR |
0.3900 EUR |
0.3960 EUR |
0.3900 EUR |
| 2026-01-30 |
0.3940 EUR |
33,722.4852 LDO |
0.3940 EUR |
0.3890 EUR |
0.3980 EUR |
0.3960 EUR |
| 2026-01-29 |
0.4220 EUR |
8,657.3122 LDO |
0.4360 EUR |
0.4180 EUR |
0.4360 EUR |
0.4180 EUR |
| 2026-01-28 |
0.4340 EUR |
60,664.0299 LDO |
0.4350 EUR |
0.4330 EUR |
0.4400 EUR |
0.4340 EUR |
| 2026-01-27 |
0.4300 EUR |
20,405.0534 LDO |
0.4360 EUR |
0.4250 EUR |
0.4360 EUR |
0.4340 EUR |
| 2026-01-26 |
0.4310 EUR |
38,240.4414 LDO |
0.4180 EUR |
0.4180 EUR |
0.4450 EUR |
0.4340 EUR |
| 2026-01-25 |
0.4200 EUR |
55,849.5109 LDO |
0.4370 EUR |
0.4110 EUR |
0.4390 EUR |
0.4140 EUR |
| 2026-01-24 |
0.4420 EUR |
12,200.8220 LDO |
0.4420 EUR |
0.4370 EUR |
0.4460 EUR |
0.4390 EUR |
| 2026-01-23 |
0.4470 EUR |
6,234.2558 LDO |
0.4450 EUR |
0.4370 EUR |
0.4510 EUR |
0.4380 EUR |
| 2026-01-22 |
0.4480 EUR |
100,990.5927 LDO |
0.4540 EUR |
0.4400 EUR |
0.4610 EUR |
0.4440 EUR |
| 2026-01-21 |
0.4480 EUR |
34,665.6510 LDO |
0.4500 EUR |
0.4350 EUR |
0.4600 EUR |
0.4420 EUR |
| 2026-01-20 |
0.4750 EUR |
60,663.2937 LDO |
0.4790 EUR |
0.4580 EUR |
0.4800 EUR |
0.4580 EUR |
| 2026-01-19 |
0.4690 EUR |
136,553.3161 LDO |
0.4990 EUR |
0.4500 EUR |
0.4990 EUR |
0.4720 EUR |
| 2026-01-18 |
0.5220 EUR |
22,439.8417 LDO |
0.5210 EUR |
0.5200 EUR |
0.5260 EUR |
0.5240 EUR |
| 2026-01-17 |
0.5270 EUR |
2,470.9155 LDO |
0.5210 EUR |
0.5210 EUR |
0.5300 EUR |
0.5290 EUR |
| 2026-01-16 |
0.5290 EUR |
10,045.1523 LDO |
0.5300 EUR |
0.5250 EUR |
0.5330 EUR |
0.5300 EUR |
| 2026-01-15 |
0.5490 EUR |
17,251.1854 LDO |
0.5570 EUR |
0.5410 EUR |
0.5570 EUR |
0.5480 EUR |
| 2026-01-14 |
0.5720 EUR |
33,381.4299 LDO |
0.5740 EUR |
0.5630 EUR |
0.5790 EUR |
0.5630 EUR |
| 2026-01-13 |
0.5350 EUR |
50,611.0498 LDO |
0.5220 EUR |
0.5220 EUR |
0.5770 EUR |
0.5700 EUR |
| 2026-01-12 |
0.5290 EUR |
79,602.4586 LDO |
0.5510 EUR |
0.5200 EUR |
0.5530 EUR |
0.5200 EUR |
| 2026-01-11 |
0.5470 EUR |
5,091.9895 LDO |
0.5440 EUR |
0.5440 EUR |
0.5500 EUR |
0.5500 EUR |