Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.0800 EUR |
36,295.0416 LDO |
1.0570 EUR |
1.0520 EUR |
1.0920 EUR |
1.0530 EUR |
| 2025-09-10 |
1.0490 EUR |
55,058.5363 LDO |
1.0310 EUR |
1.0170 EUR |
1.0700 EUR |
1.0570 EUR |
| 2025-09-09 |
1.0440 EUR |
180,317.7366 LDO |
1.0260 EUR |
0.9950 EUR |
1.0730 EUR |
1.0130 EUR |
| 2025-09-08 |
1.0340 EUR |
78,013.1145 LDO |
1.0260 EUR |
1.0120 EUR |
1.0450 EUR |
1.0360 EUR |
| 2025-09-07 |
1.0030 EUR |
32,420.7423 LDO |
0.9900 EUR |
0.9900 EUR |
1.0220 EUR |
1.0050 EUR |
| 2025-09-06 |
0.9880 EUR |
8,590.9461 LDO |
1.0180 EUR |
0.9820 EUR |
1.0180 EUR |
0.9910 EUR |
| 2025-09-05 |
1.0230 EUR |
142,967.2783 LDO |
1.0000 EUR |
0.9940 EUR |
1.0510 EUR |
1.0060 EUR |
| 2025-09-04 |
1.0500 EUR |
47,065.2509 LDO |
1.0700 EUR |
1.0260 EUR |
1.0700 EUR |
1.0260 EUR |
| 2025-09-03 |
1.0540 EUR |
57,323.6349 LDO |
1.0260 EUR |
1.0220 EUR |
1.0680 EUR |
1.0600 EUR |
| 2025-09-02 |
1.0040 EUR |
39,514.8059 LDO |
1.0000 EUR |
0.9760 EUR |
1.0160 EUR |
1.0020 EUR |
| 2025-09-01 |
0.9990 EUR |
84,517.4940 LDO |
1.0190 EUR |
0.9730 EUR |
1.0310 EUR |
0.9730 EUR |
| 2025-08-31 |
1.0490 EUR |
31,999.9658 LDO |
1.0350 EUR |
1.0350 EUR |
1.0640 EUR |
1.0390 EUR |
| 2025-08-30 |
1.0380 EUR |
12,357.1391 LDO |
1.0380 EUR |
1.0280 EUR |
1.0610 EUR |
1.0330 EUR |
| 2025-08-29 |
1.0530 EUR |
95,784.9595 LDO |
1.0840 EUR |
1.0180 EUR |
1.0840 EUR |
1.0520 EUR |
| 2025-08-28 |
1.0940 EUR |
84,621.7801 LDO |
1.0670 EUR |
1.0670 EUR |
1.1070 EUR |
1.0820 EUR |
| 2025-08-27 |
1.0960 EUR |
140,798.7805 LDO |
1.1090 EUR |
1.0770 EUR |
1.1210 EUR |
1.0890 EUR |
| 2025-08-26 |
1.0970 EUR |
58,757.4236 LDO |
1.0840 EUR |
1.0800 EUR |
1.1190 EUR |
1.1030 EUR |
| 2025-08-25 |
1.1620 EUR |
52,831.5984 LDO |
1.2250 EUR |
1.1450 EUR |
1.2250 EUR |
1.1480 EUR |
| 2025-08-24 |
1.2450 EUR |
96,389.9526 LDO |
1.2980 EUR |
1.2000 EUR |
1.3090 EUR |
1.2220 EUR |
| 2025-08-23 |
1.2850 EUR |
68,946.3491 LDO |
1.3100 EUR |
1.2590 EUR |
1.3360 EUR |
1.2950 EUR |
| 2025-08-22 |
1.1960 EUR |
354,424.4920 LDO |
1.0970 EUR |
1.0970 EUR |
1.2640 EUR |
1.2520 EUR |
| 2025-08-21 |
1.0920 EUR |
62,653.5041 LDO |
1.1210 EUR |
1.0720 EUR |
1.1230 EUR |
1.0860 EUR |
| 2025-08-20 |
1.1420 EUR |
170,449.4918 LDO |
1.1160 EUR |
1.1000 EUR |
1.1680 EUR |
1.1490 EUR |
| 2025-08-19 |
1.0970 EUR |
23,481.8489 LDO |
1.1000 EUR |
1.0830 EUR |
1.1250 EUR |
1.1220 EUR |
| 2025-08-18 |
1.1190 EUR |
105,957.8143 LDO |
1.1680 EUR |
1.0950 EUR |
1.1680 EUR |
1.1100 EUR |
| 2025-08-17 |
1.2040 EUR |
100,235.3609 LDO |
1.2080 EUR |
1.1660 EUR |
1.2370 EUR |
1.1670 EUR |
| 2025-08-16 |
1.1990 EUR |
54,984.8724 LDO |
1.1820 EUR |
1.1820 EUR |
1.2240 EUR |
1.1920 EUR |
| 2025-08-15 |
1.1830 EUR |
134,443.8837 LDO |
1.1900 EUR |
1.1310 EUR |
1.2350 EUR |
1.1610 EUR |
| 2025-08-14 |
1.1800 EUR |
1,940,558.0175 LDO |
1.2770 EUR |
1.1420 EUR |
1.2870 EUR |
1.1980 EUR |
| 2025-08-13 |
1.3120 EUR |
119,757.3176 LDO |
1.3180 EUR |
1.2810 EUR |
1.3420 EUR |
1.3050 EUR |
| 2025-08-12 |
1.3100 EUR |
827,361.1120 LDO |
1.2900 EUR |
1.2580 EUR |
1.3790 EUR |
1.3560 EUR |
| 2025-08-11 |
1.2630 EUR |
516,954.4598 LDO |
1.2360 EUR |
1.2090 EUR |
1.3330 EUR |
1.2710 EUR |
| 2025-08-10 |
1.1720 EUR |
656,041.3992 LDO |
1.1350 EUR |
1.0570 EUR |
1.2280 EUR |
1.2150 EUR |
| 2025-08-09 |
1.0020 EUR |
94,016.2795 LDO |
0.9670 EUR |
0.9650 EUR |
1.0220 EUR |
1.0030 EUR |
| 2025-08-08 |
0.9350 EUR |
380,685.2149 LDO |
0.9030 EUR |
0.8900 EUR |
0.9810 EUR |
0.9630 EUR |
| 2025-08-07 |
0.8600 EUR |
98,333.5115 LDO |
0.8000 EUR |
0.7990 EUR |
0.8780 EUR |
0.8630 EUR |
| 2025-08-06 |
0.7950 EUR |
43,799.9488 LDO |
0.7700 EUR |
0.7660 EUR |
0.8130 EUR |
0.8020 EUR |
| 2025-08-05 |
0.7920 EUR |
58,733.1976 LDO |
0.8220 EUR |
0.7660 EUR |
0.8280 EUR |
0.7770 EUR |
| 2025-08-04 |
0.8100 EUR |
47,413.2863 LDO |
0.7940 EUR |
0.7940 EUR |
0.8280 EUR |
0.8240 EUR |
| 2025-08-03 |
0.7720 EUR |
28,221.8582 LDO |
0.7520 EUR |
0.7420 EUR |
0.7960 EUR |
0.7950 EUR |
| 2025-08-02 |
0.7680 EUR |
28,338.6935 LDO |
0.7770 EUR |
0.7470 EUR |
0.7830 EUR |
0.7490 EUR |
| 2025-08-01 |
0.8050 EUR |
78,371.3805 LDO |
0.8320 EUR |
0.7530 EUR |
0.8360 EUR |
0.7710 EUR |
| 2025-07-31 |
0.8800 EUR |
29,305.1923 LDO |
0.9000 EUR |
0.8510 EUR |
0.9170 EUR |
0.8530 EUR |
| 2025-07-30 |
0.8890 EUR |
45,313.2216 LDO |
0.8900 EUR |
0.8510 EUR |
0.9130 EUR |
0.9100 EUR |
| 2025-07-29 |
0.9220 EUR |
71,843.9968 LDO |
0.9310 EUR |
0.8790 EUR |
0.9700 EUR |
0.8990 EUR |
| 2025-07-28 |
0.9650 EUR |
85,604.8092 LDO |
0.9720 EUR |
0.9150 EUR |
1.0210 EUR |
0.9280 EUR |
| 2025-07-27 |
0.9450 EUR |
70,640.0549 LDO |
0.9220 EUR |
0.9170 EUR |
0.9770 EUR |
0.9660 EUR |
| 2025-07-26 |
0.9280 EUR |
36,533.6147 LDO |
0.9330 EUR |
0.9150 EUR |
0.9350 EUR |
0.9310 EUR |
| 2025-07-25 |
0.9200 EUR |
60,508.8196 LDO |
0.9060 EUR |
0.8830 EUR |
0.9480 EUR |
0.9060 EUR |
| 2025-07-24 |
0.9330 EUR |
51,230.6610 LDO |
0.9220 EUR |
0.8820 EUR |
0.9620 EUR |
0.9390 EUR |