Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6140 EUR |
28,287.9978 LDO |
0.6180 EUR |
0.6060 EUR |
0.6270 EUR |
0.6160 EUR |
| 2025-07-07 |
0.6270 EUR |
2,029.2175 LDO |
0.6340 EUR |
0.6200 EUR |
0.6350 EUR |
0.6210 EUR |
| 2025-07-06 |
0.6130 EUR |
3,820.2794 LDO |
0.6150 EUR |
0.6090 EUR |
0.6150 EUR |
0.6120 EUR |
| 2025-07-05 |
0.6130 EUR |
2,282.4497 LDO |
0.6200 EUR |
0.6020 EUR |
0.6200 EUR |
0.6020 EUR |
| 2025-07-04 |
0.6260 EUR |
6,509.3426 LDO |
0.6500 EUR |
0.6100 EUR |
0.6500 EUR |
0.6120 EUR |
| 2025-07-03 |
0.6630 EUR |
16,493.2925 LDO |
0.6460 EUR |
0.6460 EUR |
0.6700 EUR |
0.6530 EUR |
| 2025-07-02 |
0.6430 EUR |
23,451.8343 LDO |
0.5930 EUR |
0.5900 EUR |
0.6610 EUR |
0.6500 EUR |
| 2025-07-01 |
0.6220 EUR |
2,332.8961 LDO |
0.6340 EUR |
0.6130 EUR |
0.6340 EUR |
0.6130 EUR |
| 2025-06-30 |
0.6380 EUR |
1,836.8154 LDO |
0.6610 EUR |
0.6280 EUR |
0.6610 EUR |
0.6280 EUR |
| 2025-06-29 |
0.6160 EUR |
9,483.0541 LDO |
0.6190 EUR |
0.6120 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-06-28 |
0.5990 EUR |
3,278.3673 LDO |
0.5990 EUR |
0.5950 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-06-27 |
0.5940 EUR |
2,770.5255 LDO |
0.5850 EUR |
0.5850 EUR |
0.6040 EUR |
0.5920 EUR |
| 2025-06-26 |
0.5940 EUR |
11,567.6503 LDO |
0.6130 EUR |
0.5820 EUR |
0.6130 EUR |
0.5910 EUR |
| 2025-06-25 |
0.6070 EUR |
3,068.6693 LDO |
0.6230 EUR |
0.6060 EUR |
0.6230 EUR |
0.6170 EUR |
| 2025-06-24 |
0.6180 EUR |
15,616.3667 LDO |
0.6100 EUR |
0.6090 EUR |
0.6310 EUR |
0.6230 EUR |
| 2025-06-23 |
0.5760 EUR |
100,775.9481 LDO |
0.5690 EUR |
0.5470 EUR |
0.6160 EUR |
0.6140 EUR |
| 2025-06-22 |
0.5920 EUR |
7,158.0550 LDO |
0.5940 EUR |
0.5840 EUR |
0.6010 EUR |
0.5940 EUR |
| 2025-06-21 |
0.6090 EUR |
21,441.5540 LDO |
0.6390 EUR |
0.5960 EUR |
0.6390 EUR |
0.5990 EUR |
| 2025-06-20 |
0.6710 EUR |
40,874.9282 LDO |
0.6640 EUR |
0.6290 EUR |
0.6860 EUR |
0.6330 EUR |
| 2025-06-19 |
0.6800 EUR |
6,549.0670 LDO |
0.6790 EUR |
0.6730 EUR |
0.6900 EUR |
0.6730 EUR |
| 2025-06-18 |
0.6740 EUR |
60,310.1343 LDO |
0.6760 EUR |
0.6540 EUR |
0.6880 EUR |
0.6650 EUR |
| 2025-06-17 |
0.7030 EUR |
29,990.1599 LDO |
0.7070 EUR |
0.6680 EUR |
0.7250 EUR |
0.6700 EUR |
| 2025-06-16 |
0.7360 EUR |
34,986.1421 LDO |
0.7060 EUR |
0.7000 EUR |
0.7480 EUR |
0.7480 EUR |
| 2025-06-15 |
0.7060 EUR |
6,619.5215 LDO |
0.7030 EUR |
0.6940 EUR |
0.7130 EUR |
0.7120 EUR |
| 2025-06-14 |
0.7050 EUR |
8,196.4647 LDO |
0.7140 EUR |
0.7020 EUR |
0.7140 EUR |
0.7040 EUR |
| 2025-06-13 |
0.7040 EUR |
35,208.7938 LDO |
0.7420 EUR |
0.6830 EUR |
0.7420 EUR |
0.7040 EUR |
| 2025-06-12 |
0.8140 EUR |
15,670.4080 LDO |
0.8420 EUR |
0.7900 EUR |
0.8420 EUR |
0.8160 EUR |
| 2025-06-11 |
0.8500 EUR |
37,045.7920 LDO |
0.8590 EUR |
0.8330 EUR |
0.8750 EUR |
0.8330 EUR |
| 2025-06-10 |
0.8260 EUR |
182,392.5696 LDO |
0.7740 EUR |
0.7560 EUR |
0.8570 EUR |
0.8570 EUR |
| 2025-06-09 |
0.7280 EUR |
15,135.9334 LDO |
0.7070 EUR |
0.7030 EUR |
0.7610 EUR |
0.7610 EUR |
| 2025-06-08 |
0.7150 EUR |
38,426.8227 LDO |
0.7220 EUR |
0.7070 EUR |
0.7260 EUR |
0.7240 EUR |
| 2025-06-07 |
0.7000 EUR |
7,951.4519 LDO |
0.6840 EUR |
0.6830 EUR |
0.7300 EUR |
0.7170 EUR |
| 2025-06-06 |
0.6770 EUR |
147,475.8465 LDO |
0.6610 EUR |
0.6610 EUR |
0.6990 EUR |
0.6740 EUR |
| 2025-06-05 |
0.7310 EUR |
108,693.1399 LDO |
0.7770 EUR |
0.6510 EUR |
0.7810 EUR |
0.6700 EUR |
| 2025-06-04 |
0.7960 EUR |
177,662.8477 LDO |
0.7540 EUR |
0.7440 EUR |
0.8190 EUR |
0.8050 EUR |
| 2025-06-03 |
0.7610 EUR |
9,729.8926 LDO |
0.7720 EUR |
0.7480 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-06-02 |
0.7320 EUR |
35,637.6183 LDO |
0.7510 EUR |
0.7170 EUR |
0.7520 EUR |
0.7230 EUR |
| 2025-06-01 |
0.7410 EUR |
39,471.0537 LDO |
0.7350 EUR |
0.7260 EUR |
0.7640 EUR |
0.7520 EUR |
| 2025-05-31 |
0.7170 EUR |
64,834.4911 LDO |
0.7120 EUR |
0.6920 EUR |
0.7580 EUR |
0.7490 EUR |
| 2025-05-30 |
0.8570 EUR |
128,178.1186 LDO |
0.7930 EUR |
0.7460 EUR |
0.8970 EUR |
0.8490 EUR |
| 2025-05-29 |
0.8590 EUR |
46,802.7442 LDO |
0.8340 EUR |
0.8060 EUR |
0.8980 EUR |
0.8060 EUR |
| 2025-05-28 |
0.8050 EUR |
18,699.4403 LDO |
0.7990 EUR |
0.7910 EUR |
0.8320 EUR |
0.8010 EUR |
| 2025-05-27 |
0.8060 EUR |
21,538.3247 LDO |
0.7710 EUR |
0.7570 EUR |
0.8180 EUR |
0.8170 EUR |
| 2025-05-26 |
0.7720 EUR |
3,160.8629 LDO |
0.7750 EUR |
0.7630 EUR |
0.7800 EUR |
0.7690 EUR |
| 2025-05-25 |
0.7490 EUR |
8,940.5930 LDO |
0.7700 EUR |
0.7400 EUR |
0.7700 EUR |
0.7440 EUR |
| 2025-05-24 |
0.7660 EUR |
31,839.5547 LDO |
0.7540 EUR |
0.7530 EUR |
0.7750 EUR |
0.7670 EUR |
| 2025-05-23 |
0.8310 EUR |
41,716.5901 LDO |
0.8570 EUR |
0.7770 EUR |
0.8870 EUR |
0.8030 EUR |
| 2025-05-22 |
0.8340 EUR |
50,324.4498 LDO |
0.8160 EUR |
0.8080 EUR |
0.8600 EUR |
0.8430 EUR |
| 2025-05-21 |
0.7960 EUR |
25,104.6257 LDO |
0.7710 EUR |
0.7710 EUR |
0.8300 EUR |
0.8100 EUR |
| 2025-05-20 |
0.7730 EUR |
9,066.0391 LDO |
0.8160 EUR |
0.7570 EUR |
0.8250 EUR |
0.7580 EUR |