Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3070 EUR |
196,059.6709 LDO |
0.3090 EUR |
0.2920 EUR |
0.3190 EUR |
0.3150 EUR |
| 2026-04-19 |
0.3220 EUR |
216,889.6285 LDO |
0.3290 EUR |
0.3080 EUR |
0.3290 EUR |
0.3080 EUR |
| 2026-04-18 |
0.3420 EUR |
126,346.1272 LDO |
0.3600 EUR |
0.3300 EUR |
0.3690 EUR |
0.3300 EUR |
| 2026-04-17 |
0.3630 EUR |
199,967.9110 LDO |
0.3770 EUR |
0.3530 EUR |
0.3770 EUR |
0.3600 EUR |
| 2026-04-16 |
0.3570 EUR |
308,789.8677 LDO |
0.3180 EUR |
0.3170 EUR |
0.3820 EUR |
0.3740 EUR |
| 2026-04-15 |
0.3200 EUR |
112,401.1222 LDO |
0.2990 EUR |
0.2960 EUR |
0.3310 EUR |
0.3210 EUR |
| 2026-04-14 |
0.3030 EUR |
113,155.8627 LDO |
0.3000 EUR |
0.2910 EUR |
0.3180 EUR |
0.2980 EUR |
| 2026-04-13 |
0.2700 EUR |
86,882.4029 LDO |
0.2650 EUR |
0.2610 EUR |
0.2960 EUR |
0.2960 EUR |
| 2026-04-12 |
0.2710 EUR |
61,748.1582 LDO |
0.2860 EUR |
0.2670 EUR |
0.2860 EUR |
0.2720 EUR |
| 2026-04-11 |
0.2840 EUR |
18,785.5058 LDO |
0.2850 EUR |
0.2800 EUR |
0.2900 EUR |
0.2860 EUR |
| 2026-04-10 |
0.2770 EUR |
84,376.8146 LDO |
0.2710 EUR |
0.2710 EUR |
0.2890 EUR |
0.2850 EUR |
| 2026-04-09 |
0.2710 EUR |
87,890.3160 LDO |
0.2690 EUR |
0.2670 EUR |
0.2770 EUR |
0.2750 EUR |
| 2026-04-08 |
0.2810 EUR |
36,142.9656 LDO |
0.2870 EUR |
0.2720 EUR |
0.2870 EUR |
0.2720 EUR |
| 2026-04-07 |
0.2750 EUR |
40,443.9277 LDO |
0.2690 EUR |
0.2650 EUR |
0.2890 EUR |
0.2880 EUR |
| 2026-04-06 |
0.2770 EUR |
64,794.4901 LDO |
0.2790 EUR |
0.2700 EUR |
0.2830 EUR |
0.2700 EUR |
| 2026-04-05 |
0.2680 EUR |
36,810.0213 LDO |
0.2700 EUR |
0.2670 EUR |
0.2750 EUR |
0.2750 EUR |
| 2026-04-04 |
0.2740 EUR |
31,254.6034 LDO |
0.2730 EUR |
0.2730 EUR |
0.2760 EUR |
0.2740 EUR |
| 2026-04-03 |
0.2760 EUR |
94,835.3837 LDO |
0.2730 EUR |
0.2720 EUR |
0.2800 EUR |
0.2720 EUR |
| 2026-04-02 |
0.2760 EUR |
28,487.1329 LDO |
0.2910 EUR |
0.2690 EUR |
0.2910 EUR |
0.2720 EUR |
| 2026-04-01 |
0.2890 EUR |
32,279.0639 LDO |
0.2850 EUR |
0.2850 EUR |
0.2950 EUR |
0.2900 EUR |
| 2026-03-31 |
0.2880 EUR |
48,361.1676 LDO |
0.2770 EUR |
0.2770 EUR |
0.2940 EUR |
0.2860 EUR |
| 2026-03-30 |
0.2780 EUR |
45,435.4180 LDO |
0.2650 EUR |
0.2650 EUR |
0.2830 EUR |
0.2780 EUR |
| 2026-03-29 |
0.2670 EUR |
35,166.5067 LDO |
0.2670 EUR |
0.2610 EUR |
0.2700 EUR |
0.2630 EUR |
| 2026-03-28 |
0.2670 EUR |
140,666.2236 LDO |
0.2570 EUR |
0.2560 EUR |
0.2750 EUR |
0.2690 EUR |
| 2026-03-27 |
0.2540 EUR |
102,767.0203 LDO |
0.2510 EUR |
0.2380 EUR |
0.2650 EUR |
0.2590 EUR |
| 2026-03-26 |
0.2480 EUR |
19,091.1901 LDO |
0.2590 EUR |
0.2460 EUR |
0.2590 EUR |
0.2490 EUR |
| 2026-03-25 |
0.2590 EUR |
16,804.2637 LDO |
0.2580 EUR |
0.2580 EUR |
0.2620 EUR |
0.2580 EUR |
| 2026-03-24 |
0.2520 EUR |
11,923.7795 LDO |
0.2530 EUR |
0.2500 EUR |
0.2540 EUR |
0.2540 EUR |
| 2026-03-23 |
0.2510 EUR |
67,991.2952 LDO |
0.2430 EUR |
0.2430 EUR |
0.2540 EUR |
0.2520 EUR |
| 2026-03-22 |
0.2470 EUR |
56,652.5230 LDO |
0.2480 EUR |
0.2440 EUR |
0.2510 EUR |
0.2460 EUR |
| 2026-03-21 |
0.2580 EUR |
34,959.4210 LDO |
0.2580 EUR |
0.2500 EUR |
0.2610 EUR |
0.2500 EUR |
| 2026-03-20 |
0.2570 EUR |
43,537.0213 LDO |
0.2600 EUR |
0.2550 EUR |
0.2610 EUR |
0.2580 EUR |
| 2026-03-19 |
0.2580 EUR |
24,329.6975 LDO |
0.2640 EUR |
0.2540 EUR |
0.2680 EUR |
0.2560 EUR |
| 2026-03-18 |
0.2660 EUR |
75,761.1742 LDO |
0.2800 EUR |
0.2590 EUR |
0.2800 EUR |
0.2650 EUR |
| 2026-03-17 |
0.2800 EUR |
14,072.9374 LDO |
0.2850 EUR |
0.2780 EUR |
0.2850 EUR |
0.2780 EUR |
| 2026-03-16 |
0.2800 EUR |
23,343.9789 LDO |
0.2720 EUR |
0.2720 EUR |
0.2870 EUR |
0.2860 EUR |
| 2026-03-15 |
0.2690 EUR |
30,208.9207 LDO |
0.2650 EUR |
0.2640 EUR |
0.2710 EUR |
0.2690 EUR |
| 2026-03-14 |
0.2570 EUR |
77,303.5740 LDO |
0.2610 EUR |
0.2550 EUR |
0.2610 EUR |
0.2610 EUR |
| 2026-03-13 |
0.2660 EUR |
60,325.1109 LDO |
0.2600 EUR |
0.2600 EUR |
0.2710 EUR |
0.2610 EUR |
| 2026-03-12 |
0.2590 EUR |
27,433.8327 LDO |
0.2540 EUR |
0.2540 EUR |
0.2610 EUR |
0.2600 EUR |
| 2026-03-11 |
0.2560 EUR |
24,601.1683 LDO |
0.2530 EUR |
0.2480 EUR |
0.2610 EUR |
0.2590 EUR |
| 2026-03-10 |
0.2450 EUR |
101,545.2680 LDO |
0.2460 EUR |
0.2420 EUR |
0.2550 EUR |
0.2490 EUR |
| 2026-03-09 |
0.2470 EUR |
62,293.2078 LDO |
0.2470 EUR |
0.2440 EUR |
0.2540 EUR |
0.2440 EUR |
| 2026-03-08 |
0.2430 EUR |
86,305.7009 LDO |
0.2430 EUR |
0.2340 EUR |
0.2470 EUR |
0.2430 EUR |
| 2026-03-07 |
0.2490 EUR |
106,233.1548 LDO |
0.2560 EUR |
0.2440 EUR |
0.2560 EUR |
0.2450 EUR |
| 2026-03-06 |
0.2620 EUR |
166,986.6412 LDO |
0.2690 EUR |
0.2530 EUR |
0.2720 EUR |
0.2560 EUR |
| 2026-03-05 |
0.2710 EUR |
31,449.4291 LDO |
0.2720 EUR |
0.2680 EUR |
0.2750 EUR |
0.2720 EUR |
| 2026-03-04 |
0.2720 EUR |
97,283.5569 LDO |
0.2630 EUR |
0.2590 EUR |
0.2800 EUR |
0.2790 EUR |
| 2026-03-03 |
0.2580 EUR |
76,417.7208 LDO |
0.2610 EUR |
0.2550 EUR |
0.2620 EUR |
0.2590 EUR |
| 2026-03-02 |
0.2580 EUR |
25,624.5973 LDO |
0.2610 EUR |
0.2530 EUR |
0.2610 EUR |
0.2560 EUR |