Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.8640 EUR |
39,236.3148 LDO |
1.9090 EUR |
1.8200 EUR |
1.9550 EUR |
1.9530 EUR |
| 2023-12-17 |
1.9550 EUR |
28,987.5938 LDO |
1.9910 EUR |
1.9200 EUR |
1.9910 EUR |
1.9270 EUR |
| 2023-12-16 |
1.9950 EUR |
13,582.1891 LDO |
1.9650 EUR |
1.9580 EUR |
2.0190 EUR |
1.9880 EUR |
| 2023-12-15 |
2.0330 EUR |
88,760.9613 LDO |
2.1170 EUR |
1.9820 EUR |
2.1170 EUR |
2.0070 EUR |
| 2023-12-14 |
2.1410 EUR |
119,437.2441 LDO |
2.1150 EUR |
2.0740 EUR |
2.1800 EUR |
2.1440 EUR |
| 2023-12-13 |
2.0610 EUR |
65,765.4174 LDO |
2.0640 EUR |
1.9850 EUR |
2.1280 EUR |
2.1160 EUR |
| 2023-12-12 |
2.1050 EUR |
49,941.1326 LDO |
2.1140 EUR |
2.0170 EUR |
2.1430 EUR |
2.0170 EUR |
| 2023-12-11 |
2.0880 EUR |
86,261.1213 LDO |
2.2160 EUR |
1.9730 EUR |
2.2160 EUR |
2.1070 EUR |
| 2023-12-10 |
2.2100 EUR |
10,384.1739 LDO |
2.1800 EUR |
2.1800 EUR |
2.2580 EUR |
2.2330 EUR |
| 2023-12-09 |
2.2540 EUR |
15,437.8482 LDO |
2.2840 EUR |
2.1750 EUR |
2.3500 EUR |
2.1880 EUR |
| 2023-12-08 |
2.2550 EUR |
43,270.9881 LDO |
2.3280 EUR |
2.2350 EUR |
2.3280 EUR |
2.2640 EUR |
| 2023-12-07 |
2.2090 EUR |
180,219.0454 LDO |
2.1050 EUR |
2.0720 EUR |
2.3820 EUR |
2.2970 EUR |
| 2023-12-06 |
2.1610 EUR |
53,046.9709 LDO |
2.2300 EUR |
2.0960 EUR |
2.2740 EUR |
2.1020 EUR |
| 2023-12-05 |
2.2060 EUR |
75,348.4265 LDO |
2.2010 EUR |
2.1450 EUR |
2.3020 EUR |
2.2100 EUR |
| 2023-12-04 |
2.2070 EUR |
71,422.3607 LDO |
2.2400 EUR |
2.1110 EUR |
2.3040 EUR |
2.1940 EUR |
| 2023-12-03 |
2.2310 EUR |
57,342.8032 LDO |
2.2550 EUR |
2.1860 EUR |
2.2750 EUR |
2.2630 EUR |
| 2023-12-02 |
2.2000 EUR |
50,093.4021 LDO |
2.2070 EUR |
2.1630 EUR |
2.2770 EUR |
2.2490 EUR |
| 2023-12-01 |
2.1900 EUR |
75,186.9686 LDO |
2.1620 EUR |
2.1580 EUR |
2.2200 EUR |
2.1880 EUR |
| 2023-11-30 |
2.1340 EUR |
109,387.6626 LDO |
2.0580 EUR |
2.0580 EUR |
2.1610 EUR |
2.1540 EUR |
| 2023-11-29 |
2.1020 EUR |
112,496.5921 LDO |
2.1170 EUR |
2.0340 EUR |
2.1360 EUR |
2.0510 EUR |
| 2023-11-28 |
2.1530 EUR |
104,353.5466 LDO |
2.1660 EUR |
2.1000 EUR |
2.2680 EUR |
2.1640 EUR |
| 2023-11-27 |
2.1880 EUR |
105,903.0875 LDO |
2.2710 EUR |
2.0950 EUR |
2.2870 EUR |
2.1480 EUR |
| 2023-11-26 |
2.2780 EUR |
129,494.5353 LDO |
2.2780 EUR |
2.2000 EUR |
2.3310 EUR |
2.3310 EUR |
| 2023-11-25 |
2.2810 EUR |
25,185.3547 LDO |
2.2810 EUR |
2.2310 EUR |
2.3200 EUR |
2.2890 EUR |
| 2023-11-24 |
2.3250 EUR |
77,615.5056 LDO |
2.2990 EUR |
2.2600 EUR |
2.4240 EUR |
2.2900 EUR |
| 2023-11-23 |
2.3230 EUR |
58,134.6709 LDO |
2.4040 EUR |
2.2740 EUR |
2.4040 EUR |
2.2740 EUR |
| 2023-11-22 |
2.2770 EUR |
177,548.2490 LDO |
2.0490 EUR |
2.0490 EUR |
2.4200 EUR |
2.4030 EUR |
| 2023-11-21 |
2.1540 EUR |
201,898.0506 LDO |
2.2140 EUR |
2.0900 EUR |
2.2890 EUR |
2.0960 EUR |
| 2023-11-20 |
2.2640 EUR |
306,067.8688 LDO |
2.1620 EUR |
2.1620 EUR |
2.3690 EUR |
2.2100 EUR |
| 2023-11-19 |
2.0770 EUR |
87,362.6848 LDO |
2.0690 EUR |
2.0250 EUR |
2.1190 EUR |
2.1060 EUR |
| 2023-11-18 |
2.0210 EUR |
104,220.3651 LDO |
1.9950 EUR |
1.9000 EUR |
2.1000 EUR |
2.0610 EUR |
| 2023-11-17 |
1.9940 EUR |
238,971.8462 LDO |
2.0720 EUR |
1.9200 EUR |
2.1200 EUR |
2.0110 EUR |
| 2023-11-16 |
2.1780 EUR |
537,316.6045 LDO |
2.2570 EUR |
2.0640 EUR |
2.3890 EUR |
2.0680 EUR |
| 2023-11-15 |
2.2210 EUR |
335,200.8054 LDO |
2.1890 EUR |
2.1170 EUR |
2.3300 EUR |
2.2560 EUR |
| 2023-11-14 |
2.0250 EUR |
332,051.0500 LDO |
2.0870 EUR |
1.8740 EUR |
2.2100 EUR |
2.1790 EUR |
| 2023-11-13 |
2.2130 EUR |
152,716.4750 LDO |
2.1230 EUR |
2.0730 EUR |
2.3160 EUR |
2.2840 EUR |
| 2023-11-12 |
2.1270 EUR |
165,301.5502 LDO |
2.1030 EUR |
1.9980 EUR |
2.1750 EUR |
2.1620 EUR |
| 2023-11-11 |
2.1270 EUR |
270,543.9885 LDO |
2.1500 EUR |
2.0620 EUR |
2.2200 EUR |
2.0780 EUR |
| 2023-11-10 |
2.2060 EUR |
436,396.1750 LDO |
2.1790 EUR |
2.0670 EUR |
2.3360 EUR |
2.1610 EUR |
| 2023-11-09 |
1.9770 EUR |
472,180.8102 LDO |
1.8210 EUR |
1.7750 EUR |
2.1710 EUR |
1.9710 EUR |
| 2023-11-08 |
1.8140 EUR |
63,443.8143 LDO |
1.8290 EUR |
1.7910 EUR |
1.8600 EUR |
1.8100 EUR |
| 2023-11-07 |
1.8740 EUR |
49,251.7964 LDO |
1.8850 EUR |
1.7850 EUR |
1.9050 EUR |
1.8630 EUR |
| 2023-11-06 |
1.8790 EUR |
54,834.2134 LDO |
1.8880 EUR |
1.8380 EUR |
1.9470 EUR |
1.8960 EUR |
| 2023-11-05 |
1.8640 EUR |
105,578.3087 LDO |
1.9000 EUR |
1.8410 EUR |
1.9050 EUR |
1.8640 EUR |
| 2023-11-04 |
1.8500 EUR |
171,200.8602 LDO |
1.8020 EUR |
1.7800 EUR |
1.9190 EUR |
1.9030 EUR |
| 2023-11-03 |
1.7100 EUR |
21,608.2106 LDO |
1.6360 EUR |
1.6280 EUR |
1.7830 EUR |
1.7580 EUR |
| 2023-11-02 |
1.6890 EUR |
68,868.3099 LDO |
1.7710 EUR |
1.6210 EUR |
1.8120 EUR |
1.6580 EUR |
| 2023-11-01 |
1.7360 EUR |
111,856.2883 LDO |
1.7350 EUR |
1.6530 EUR |
1.8240 EUR |
1.7840 EUR |
| 2023-10-31 |
1.6890 EUR |
25,331.5834 LDO |
1.7450 EUR |
1.6220 EUR |
1.7540 EUR |
1.7270 EUR |
| 2023-10-30 |
1.7330 EUR |
3,638.5856 LDO |
1.7140 EUR |
1.7100 EUR |
1.7600 EUR |
1.7430 EUR |