Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7460 EUR |
42,080.7678 LDO |
0.7300 EUR |
0.7300 EUR |
0.7640 EUR |
0.7560 EUR |
| 2025-10-30 |
0.7750 EUR |
66,394.2158 LDO |
0.7970 EUR |
0.7570 EUR |
0.7970 EUR |
0.7660 EUR |
| 2025-10-29 |
0.7980 EUR |
3,028.4797 LDO |
0.7780 EUR |
0.7780 EUR |
0.8050 EUR |
0.7910 EUR |
| 2025-10-28 |
0.8050 EUR |
25,819.6704 LDO |
0.8100 EUR |
0.7870 EUR |
0.8200 EUR |
0.7870 EUR |
| 2025-10-27 |
0.8240 EUR |
22,412.5478 LDO |
0.8330 EUR |
0.8020 EUR |
0.8410 EUR |
0.8020 EUR |
| 2025-10-26 |
0.8160 EUR |
18,255.2603 LDO |
0.7900 EUR |
0.7850 EUR |
0.8280 EUR |
0.8230 EUR |
| 2025-10-25 |
0.7840 EUR |
14,240.0168 LDO |
0.7920 EUR |
0.7820 EUR |
0.7920 EUR |
0.7880 EUR |
| 2025-10-24 |
0.7890 EUR |
41,876.6204 LDO |
0.7800 EUR |
0.7720 EUR |
0.8060 EUR |
0.7760 EUR |
| 2025-10-23 |
0.7590 EUR |
37,382.8902 LDO |
0.7430 EUR |
0.7430 EUR |
0.7780 EUR |
0.7700 EUR |
| 2025-10-22 |
0.7650 EUR |
30,229.6696 LDO |
0.7790 EUR |
0.7490 EUR |
0.7790 EUR |
0.7600 EUR |
| 2025-10-21 |
0.8020 EUR |
50,766.7045 LDO |
0.7820 EUR |
0.7500 EUR |
0.8340 EUR |
0.8160 EUR |
| 2025-10-20 |
0.7880 EUR |
42,279.9365 LDO |
0.7740 EUR |
0.7560 EUR |
0.8010 EUR |
0.8010 EUR |
| 2025-10-19 |
0.7660 EUR |
24,938.2375 LDO |
0.7440 EUR |
0.7370 EUR |
0.7910 EUR |
0.7820 EUR |
| 2025-10-18 |
0.7500 EUR |
29,029.1260 LDO |
0.7480 EUR |
0.7430 EUR |
0.7610 EUR |
0.7500 EUR |
| 2025-10-17 |
0.7020 EUR |
133,261.0874 LDO |
0.7670 EUR |
0.6870 EUR |
0.7790 EUR |
0.7150 EUR |
| 2025-10-16 |
0.7750 EUR |
55,472.7521 LDO |
0.7850 EUR |
0.7460 EUR |
0.8040 EUR |
0.7930 EUR |
| 2025-10-15 |
0.8680 EUR |
183,361.8048 LDO |
0.8360 EUR |
0.8040 EUR |
0.9230 EUR |
0.8120 EUR |
| 2025-10-14 |
0.8230 EUR |
118,165.8664 LDO |
0.8850 EUR |
0.7780 EUR |
0.8870 EUR |
0.8350 EUR |
| 2025-10-13 |
0.8020 EUR |
58,701.3320 LDO |
0.7790 EUR |
0.7760 EUR |
0.8210 EUR |
0.8160 EUR |
| 2025-10-12 |
0.7450 EUR |
37,655.9565 LDO |
0.7060 EUR |
0.6890 EUR |
0.7910 EUR |
0.7890 EUR |
| 2025-10-11 |
0.7330 EUR |
161,426.3831 LDO |
0.7600 EUR |
0.6770 EUR |
0.7720 EUR |
0.7380 EUR |
| 2025-10-10 |
1.0220 EUR |
18,828.0305 LDO |
1.0060 EUR |
1.0000 EUR |
1.0300 EUR |
1.0300 EUR |
| 2025-10-09 |
1.0310 EUR |
2,739.0907 LDO |
1.0320 EUR |
1.0280 EUR |
1.0360 EUR |
1.0290 EUR |
| 2025-10-08 |
1.0090 EUR |
5,443.9888 LDO |
1.0210 EUR |
1.0030 EUR |
1.0210 EUR |
1.0080 EUR |
| 2025-10-07 |
1.0530 EUR |
22,063.9941 LDO |
1.0620 EUR |
1.0440 EUR |
1.0670 EUR |
1.0560 EUR |
| 2025-10-06 |
1.0620 EUR |
58,108.1945 LDO |
0.9930 EUR |
0.9900 EUR |
1.1030 EUR |
1.0760 EUR |
| 2025-10-05 |
1.0140 EUR |
43,424.1640 LDO |
1.0210 EUR |
0.9860 EUR |
1.0480 EUR |
0.9900 EUR |
| 2025-10-04 |
1.0280 EUR |
22,041.6835 LDO |
1.0390 EUR |
1.0070 EUR |
1.0430 EUR |
1.0240 EUR |
| 2025-10-03 |
1.0640 EUR |
83,231.6867 LDO |
1.0970 EUR |
1.0440 EUR |
1.0970 EUR |
1.0500 EUR |
| 2025-10-02 |
1.0830 EUR |
256,043.3307 LDO |
1.0200 EUR |
1.0160 EUR |
1.1200 EUR |
1.1080 EUR |
| 2025-10-01 |
0.9770 EUR |
35,289.6914 LDO |
0.9370 EUR |
0.9270 EUR |
0.9940 EUR |
0.9780 EUR |
| 2025-09-30 |
1.0170 EUR |
39,469.8284 LDO |
0.9990 EUR |
0.9950 EUR |
1.0290 EUR |
1.0140 EUR |
| 2025-09-29 |
0.9620 EUR |
74,000.2369 LDO |
0.9550 EUR |
0.9320 EUR |
1.0100 EUR |
1.0060 EUR |
| 2025-09-28 |
0.9270 EUR |
11,735.7442 LDO |
0.9280 EUR |
0.9060 EUR |
0.9580 EUR |
0.9580 EUR |
| 2025-09-27 |
0.9360 EUR |
4,835.8426 LDO |
0.9390 EUR |
0.9270 EUR |
0.9390 EUR |
0.9270 EUR |
| 2025-09-26 |
0.9100 EUR |
120,260.6187 LDO |
0.9100 EUR |
0.8920 EUR |
0.9450 EUR |
0.9380 EUR |
| 2025-09-25 |
0.9190 EUR |
77,173.4781 LDO |
0.9430 EUR |
0.8950 EUR |
0.9520 EUR |
0.9310 EUR |
| 2025-09-24 |
0.9350 EUR |
8,522.2477 LDO |
0.9480 EUR |
0.9230 EUR |
0.9560 EUR |
0.9530 EUR |
| 2025-09-23 |
0.9480 EUR |
13,328.3893 LDO |
0.9410 EUR |
0.9240 EUR |
0.9610 EUR |
0.9590 EUR |
| 2025-09-22 |
0.9710 EUR |
138,182.4598 LDO |
1.0590 EUR |
0.9340 EUR |
1.0600 EUR |
0.9410 EUR |
| 2025-09-21 |
1.0740 EUR |
12,614.4601 LDO |
1.0830 EUR |
1.0660 EUR |
1.0870 EUR |
1.0770 EUR |
| 2025-09-20 |
1.0700 EUR |
5,322.0790 LDO |
1.0590 EUR |
1.0560 EUR |
1.0800 EUR |
1.0780 EUR |
| 2025-09-19 |
1.1120 EUR |
31,755.2369 LDO |
1.1390 EUR |
1.0820 EUR |
1.1460 EUR |
1.0920 EUR |
| 2025-09-18 |
1.1160 EUR |
72,121.8303 LDO |
1.1090 EUR |
1.0940 EUR |
1.1430 EUR |
1.1130 EUR |
| 2025-09-17 |
1.0150 EUR |
6,743.5021 LDO |
1.0130 EUR |
0.9990 EUR |
1.0210 EUR |
1.0060 EUR |
| 2025-09-16 |
0.9840 EUR |
43,821.8441 LDO |
0.9960 EUR |
0.9650 EUR |
1.0140 EUR |
1.0110 EUR |
| 2025-09-15 |
1.0310 EUR |
47,774.4325 LDO |
1.0540 EUR |
0.9920 EUR |
1.0730 EUR |
1.0030 EUR |
| 2025-09-14 |
1.0610 EUR |
61,974.6898 LDO |
1.1030 EUR |
1.0350 EUR |
1.1030 EUR |
1.0350 EUR |
| 2025-09-13 |
1.1140 EUR |
185,273.1607 LDO |
1.1130 EUR |
1.0870 EUR |
1.1320 EUR |
1.0870 EUR |
| 2025-09-12 |
1.0950 EUR |
16,761.6829 LDO |
1.0990 EUR |
1.0810 EUR |
1.1090 EUR |
1.0820 EUR |