Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
2.4450 EUR |
37,024.9155 LDO |
2.5080 EUR |
2.3600 EUR |
2.5830 EUR |
2.4480 EUR |
| 2024-01-22 |
2.5760 EUR |
46,887.0000 LDO |
2.6390 EUR |
2.4850 EUR |
2.7460 EUR |
2.5100 EUR |
| 2024-01-21 |
2.6620 EUR |
9,873.3921 LDO |
2.6480 EUR |
2.6280 EUR |
2.7010 EUR |
2.6280 EUR |
| 2024-01-20 |
2.6500 EUR |
3,293.4163 LDO |
2.6770 EUR |
2.6180 EUR |
2.6800 EUR |
2.6330 EUR |
| 2024-01-19 |
2.7310 EUR |
17,883.1072 LDO |
2.7770 EUR |
2.5990 EUR |
2.8430 EUR |
2.6950 EUR |
| 2024-01-18 |
2.8570 EUR |
26,762.8005 LDO |
2.9480 EUR |
2.7180 EUR |
2.9500 EUR |
2.7700 EUR |
| 2024-01-17 |
3.0670 EUR |
37,096.1595 LDO |
3.1610 EUR |
2.8800 EUR |
3.1860 EUR |
2.9310 EUR |
| 2024-01-16 |
3.1310 EUR |
21,114.8672 LDO |
3.0150 EUR |
3.0150 EUR |
3.2670 EUR |
3.1840 EUR |
| 2024-01-15 |
3.0590 EUR |
26,250.5397 LDO |
2.9650 EUR |
2.9650 EUR |
3.1380 EUR |
3.0000 EUR |
| 2024-01-14 |
3.0170 EUR |
33,760.5270 LDO |
3.0600 EUR |
2.9380 EUR |
3.0670 EUR |
2.9530 EUR |
| 2024-01-13 |
3.0990 EUR |
23,913.6898 LDO |
3.1730 EUR |
3.0610 EUR |
3.1730 EUR |
3.0950 EUR |
| 2024-01-12 |
3.3600 EUR |
106,010.4601 LDO |
3.2790 EUR |
3.0720 EUR |
3.5170 EUR |
3.1850 EUR |
| 2024-01-11 |
3.3970 EUR |
201,132.2464 LDO |
3.4860 EUR |
3.2210 EUR |
3.6650 EUR |
3.3430 EUR |
| 2024-01-10 |
3.5020 EUR |
362,138.8545 LDO |
3.3150 EUR |
3.3130 EUR |
3.6730 EUR |
3.4870 EUR |
| 2024-01-09 |
2.9690 EUR |
139,485.4950 LDO |
2.8500 EUR |
2.7990 EUR |
3.1440 EUR |
2.9810 EUR |
| 2024-01-08 |
2.7500 EUR |
114,091.2620 LDO |
2.6510 EUR |
2.5260 EUR |
2.9340 EUR |
2.8790 EUR |
| 2024-01-07 |
2.8630 EUR |
57,859.9150 LDO |
2.8180 EUR |
2.7600 EUR |
2.9670 EUR |
2.8270 EUR |
| 2024-01-06 |
3.0270 EUR |
172,480.3087 LDO |
3.2360 EUR |
2.8020 EUR |
3.3080 EUR |
2.8190 EUR |
| 2024-01-05 |
2.9210 EUR |
219,829.0489 LDO |
2.8500 EUR |
2.7530 EUR |
3.2430 EUR |
3.2430 EUR |
| 2024-01-04 |
2.9960 EUR |
210,539.1027 LDO |
2.7990 EUR |
2.7070 EUR |
3.1950 EUR |
2.8550 EUR |
| 2024-01-03 |
2.8240 EUR |
463,771.3194 LDO |
2.6250 EUR |
2.2350 EUR |
3.1920 EUR |
2.8920 EUR |
| 2024-01-02 |
2.7810 EUR |
182,604.9528 LDO |
2.6600 EUR |
2.6390 EUR |
2.8880 EUR |
2.6520 EUR |
| 2024-01-01 |
2.5720 EUR |
13,584.3859 LDO |
2.4120 EUR |
2.4120 EUR |
2.6540 EUR |
2.6140 EUR |
| 2023-12-31 |
2.4540 EUR |
45,016.8076 LDO |
2.4810 EUR |
2.4070 EUR |
2.5190 EUR |
2.4100 EUR |
| 2023-12-30 |
2.6190 EUR |
37,676.0919 LDO |
2.6340 EUR |
2.4950 EUR |
2.7030 EUR |
2.5160 EUR |
| 2023-12-29 |
2.4290 EUR |
111,373.5589 LDO |
2.4560 EUR |
2.3400 EUR |
2.5500 EUR |
2.5080 EUR |
| 2023-12-28 |
2.6020 EUR |
127,557.5022 LDO |
2.5980 EUR |
2.4960 EUR |
2.7100 EUR |
2.5330 EUR |
| 2023-12-27 |
2.4200 EUR |
198,598.3233 LDO |
2.1810 EUR |
2.1230 EUR |
2.5800 EUR |
2.5350 EUR |
| 2023-12-26 |
2.2490 EUR |
38,255.5499 LDO |
2.3170 EUR |
2.0890 EUR |
2.4220 EUR |
2.2030 EUR |
| 2023-12-25 |
2.3580 EUR |
89,199.6844 LDO |
2.2350 EUR |
2.2190 EUR |
2.4610 EUR |
2.3270 EUR |
| 2023-12-24 |
2.1770 EUR |
128,642.9371 LDO |
2.1560 EUR |
2.1400 EUR |
2.2300 EUR |
2.1910 EUR |
| 2023-12-23 |
2.1410 EUR |
66,477.2758 LDO |
2.2250 EUR |
2.0900 EUR |
2.2350 EUR |
2.1250 EUR |
| 2023-12-22 |
2.1140 EUR |
257,000.9186 LDO |
1.9520 EUR |
1.9420 EUR |
2.2250 EUR |
2.2210 EUR |
| 2023-12-21 |
1.9920 EUR |
73,106.7526 LDO |
1.9170 EUR |
1.9000 EUR |
2.0550 EUR |
1.9950 EUR |
| 2023-12-20 |
1.9330 EUR |
7,744.9542 LDO |
1.8740 EUR |
1.8740 EUR |
1.9640 EUR |
1.9100 EUR |
| 2023-12-19 |
1.9370 EUR |
6,288.3056 LDO |
1.9460 EUR |
1.8400 EUR |
1.9760 EUR |
1.8640 EUR |
| 2023-12-18 |
1.8640 EUR |
39,236.3148 LDO |
1.9090 EUR |
1.8200 EUR |
1.9550 EUR |
1.9530 EUR |
| 2023-12-17 |
1.9550 EUR |
28,987.5938 LDO |
1.9910 EUR |
1.9200 EUR |
1.9910 EUR |
1.9270 EUR |
| 2023-12-16 |
1.9950 EUR |
13,582.1891 LDO |
1.9650 EUR |
1.9580 EUR |
2.0190 EUR |
1.9880 EUR |
| 2023-12-15 |
2.0330 EUR |
88,760.9613 LDO |
2.1170 EUR |
1.9820 EUR |
2.1170 EUR |
2.0070 EUR |
| 2023-12-14 |
2.1410 EUR |
119,437.2441 LDO |
2.1150 EUR |
2.0740 EUR |
2.1800 EUR |
2.1440 EUR |
| 2023-12-13 |
2.0610 EUR |
65,765.4174 LDO |
2.0640 EUR |
1.9850 EUR |
2.1280 EUR |
2.1160 EUR |
| 2023-12-12 |
2.1050 EUR |
49,941.1326 LDO |
2.1140 EUR |
2.0170 EUR |
2.1430 EUR |
2.0170 EUR |
| 2023-12-11 |
2.0880 EUR |
86,261.1213 LDO |
2.2160 EUR |
1.9730 EUR |
2.2160 EUR |
2.1070 EUR |
| 2023-12-10 |
2.2100 EUR |
10,384.1739 LDO |
2.1800 EUR |
2.1800 EUR |
2.2580 EUR |
2.2330 EUR |
| 2023-12-09 |
2.2540 EUR |
15,437.8482 LDO |
2.2840 EUR |
2.1750 EUR |
2.3500 EUR |
2.1880 EUR |
| 2023-12-08 |
2.2550 EUR |
43,270.9881 LDO |
2.3280 EUR |
2.2350 EUR |
2.3280 EUR |
2.2640 EUR |
| 2023-12-07 |
2.2090 EUR |
180,219.0454 LDO |
2.1050 EUR |
2.0720 EUR |
2.3820 EUR |
2.2970 EUR |
| 2023-12-06 |
2.1610 EUR |
53,046.9709 LDO |
2.2300 EUR |
2.0960 EUR |
2.2740 EUR |
2.1020 EUR |
| 2023-12-05 |
2.2060 EUR |
75,348.4265 LDO |
2.2010 EUR |
2.1450 EUR |
2.3020 EUR |
2.2100 EUR |