Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2260 EUR |
65,699.5841 LDO |
0.2270 EUR |
0.2210 EUR |
0.2310 EUR |
0.2260 EUR |
| 2026-06-08 |
0.2330 EUR |
91,754.9555 LDO |
0.2360 EUR |
0.2290 EUR |
0.2390 EUR |
0.2340 EUR |
| 2026-06-07 |
0.2310 EUR |
216,881.1863 LDO |
0.2230 EUR |
0.2230 EUR |
0.2410 EUR |
0.2350 EUR |
| 2026-06-06 |
0.2220 EUR |
165,752.4126 LDO |
0.2250 EUR |
0.2110 EUR |
0.2270 EUR |
0.2230 EUR |
| 2026-06-05 |
0.2240 EUR |
528,876.1602 LDO |
0.2370 EUR |
0.2160 EUR |
0.2390 EUR |
0.2220 EUR |
| 2026-06-04 |
0.2410 EUR |
305,725.5813 LDO |
0.2570 EUR |
0.2310 EUR |
0.2570 EUR |
0.2370 EUR |
| 2026-06-03 |
0.2640 EUR |
355,381.0306 LDO |
0.2600 EUR |
0.2530 EUR |
0.2700 EUR |
0.2570 EUR |
| 2026-06-02 |
0.2650 EUR |
194,590.5934 LDO |
0.2830 EUR |
0.2520 EUR |
0.2850 EUR |
0.2600 EUR |
| 2026-06-01 |
0.2790 EUR |
84,343.1772 LDO |
0.2820 EUR |
0.2740 EUR |
0.2850 EUR |
0.2850 EUR |
| 2026-05-31 |
0.2800 EUR |
30,484.6845 LDO |
0.2810 EUR |
0.2730 EUR |
0.2850 EUR |
0.2820 EUR |
| 2026-05-30 |
0.2750 EUR |
55,080.1351 LDO |
0.2750 EUR |
0.2740 EUR |
0.2810 EUR |
0.2810 EUR |
| 2026-05-29 |
0.2750 EUR |
81,792.7605 LDO |
0.2780 EUR |
0.2710 EUR |
0.2810 EUR |
0.2740 EUR |
| 2026-05-28 |
0.2750 EUR |
158,299.4325 LDO |
0.2850 EUR |
0.2690 EUR |
0.2850 EUR |
0.2780 EUR |
| 2026-05-27 |
0.2890 EUR |
94,842.5797 LDO |
0.2940 EUR |
0.2840 EUR |
0.2960 EUR |
0.2860 EUR |
| 2026-05-26 |
0.2960 EUR |
40,328.2752 LDO |
0.2940 EUR |
0.2920 EUR |
0.3060 EUR |
0.2930 EUR |
| 2026-05-25 |
0.2990 EUR |
23,069.5018 LDO |
0.2950 EUR |
0.2940 EUR |
0.3020 EUR |
0.2970 EUR |
| 2026-05-24 |
0.2990 EUR |
58,154.2736 LDO |
0.3020 EUR |
0.2880 EUR |
0.3040 EUR |
0.2920 EUR |
| 2026-05-23 |
0.2900 EUR |
142,639.0911 LDO |
0.2930 EUR |
0.2810 EUR |
0.3080 EUR |
0.3010 EUR |
| 2026-05-22 |
0.3000 EUR |
71,331.4519 LDO |
0.3060 EUR |
0.2930 EUR |
0.3150 EUR |
0.2940 EUR |
| 2026-05-21 |
0.3080 EUR |
100,948.9419 LDO |
0.3100 EUR |
0.3030 EUR |
0.3120 EUR |
0.3080 EUR |
| 2026-05-20 |
0.3080 EUR |
148,935.7022 LDO |
0.3030 EUR |
0.3030 EUR |
0.3130 EUR |
0.3070 EUR |
| 2026-05-19 |
0.3040 EUR |
103,930.7068 LDO |
0.3050 EUR |
0.3020 EUR |
0.3080 EUR |
0.3030 EUR |
| 2026-05-18 |
0.2990 EUR |
125,628.1066 LDO |
0.2990 EUR |
0.2960 EUR |
0.3070 EUR |
0.3050 EUR |
| 2026-05-17 |
0.2990 EUR |
100,847.0582 LDO |
0.3050 EUR |
0.2900 EUR |
0.3110 EUR |
0.3000 EUR |
| 2026-05-16 |
0.3020 EUR |
86,453.5492 LDO |
0.3130 EUR |
0.2960 EUR |
0.3130 EUR |
0.3050 EUR |
| 2026-05-15 |
0.3180 EUR |
126,913.6829 LDO |
0.3350 EUR |
0.3100 EUR |
0.3350 EUR |
0.3130 EUR |
| 2026-05-14 |
0.3300 EUR |
98,309.5455 LDO |
0.3320 EUR |
0.3220 EUR |
0.3400 EUR |
0.3340 EUR |
| 2026-05-13 |
0.3420 EUR |
140,962.5767 LDO |
0.3360 EUR |
0.3300 EUR |
0.3580 EUR |
0.3300 EUR |
| 2026-05-12 |
0.3390 EUR |
94,118.6877 LDO |
0.3470 EUR |
0.3310 EUR |
0.3490 EUR |
0.3380 EUR |
| 2026-05-11 |
0.3560 EUR |
1,043,658.2361 LDO |
0.3500 EUR |
0.3280 EUR |
0.3790 EUR |
0.3480 EUR |
| 2026-05-10 |
0.3480 EUR |
209,933.6370 LDO |
0.3370 EUR |
0.3330 EUR |
0.3600 EUR |
0.3530 EUR |
| 2026-05-09 |
0.3410 EUR |
107,972.6727 LDO |
0.3460 EUR |
0.3330 EUR |
0.3490 EUR |
0.3380 EUR |
| 2026-05-08 |
0.3410 EUR |
150,406.5873 LDO |
0.3310 EUR |
0.3260 EUR |
0.3510 EUR |
0.3470 EUR |
| 2026-05-07 |
0.3270 EUR |
79,456.7415 LDO |
0.3330 EUR |
0.3190 EUR |
0.3350 EUR |
0.3290 EUR |
| 2026-05-06 |
0.3280 EUR |
168,224.9378 LDO |
0.3220 EUR |
0.3220 EUR |
0.3370 EUR |
0.3310 EUR |
| 2026-05-05 |
0.3190 EUR |
94,520.0734 LDO |
0.3220 EUR |
0.3170 EUR |
0.3240 EUR |
0.3190 EUR |
| 2026-05-04 |
0.3150 EUR |
148,450.2510 LDO |
0.3100 EUR |
0.3060 EUR |
0.3230 EUR |
0.3180 EUR |
| 2026-05-03 |
0.3130 EUR |
40,013.9920 LDO |
0.3170 EUR |
0.3120 EUR |
0.3170 EUR |
0.3140 EUR |
| 2026-05-02 |
0.3190 EUR |
28,950.3874 LDO |
0.3170 EUR |
0.3150 EUR |
0.3210 EUR |
0.3210 EUR |
| 2026-05-01 |
0.3150 EUR |
22,336.3597 LDO |
0.3150 EUR |
0.3120 EUR |
0.3200 EUR |
0.3160 EUR |
| 2026-04-30 |
0.3160 EUR |
107,380.3396 LDO |
0.3190 EUR |
0.3100 EUR |
0.3220 EUR |
0.3100 EUR |
| 2026-04-29 |
0.3260 EUR |
209,959.9805 LDO |
0.3350 EUR |
0.3130 EUR |
0.3420 EUR |
0.3190 EUR |
| 2026-04-28 |
0.3390 EUR |
65,449.2922 LDO |
0.3490 EUR |
0.3310 EUR |
0.3550 EUR |
0.3310 EUR |
| 2026-04-27 |
0.3520 EUR |
887,981.6675 LDO |
0.3810 EUR |
0.3250 EUR |
0.3950 EUR |
0.3470 EUR |
| 2026-04-26 |
0.3600 EUR |
916,441.0799 LDO |
0.3200 EUR |
0.3130 EUR |
0.4010 EUR |
0.3830 EUR |
| 2026-04-25 |
0.3210 EUR |
59,279.8871 LDO |
0.3250 EUR |
0.3190 EUR |
0.3280 EUR |
0.3190 EUR |
| 2026-04-24 |
0.3250 EUR |
33,062.7642 LDO |
0.3350 EUR |
0.3230 EUR |
0.3350 EUR |
0.3260 EUR |
| 2026-04-23 |
0.3240 EUR |
108,379.4128 LDO |
0.3240 EUR |
0.3190 EUR |
0.3380 EUR |
0.3320 EUR |
| 2026-04-22 |
0.3320 EUR |
99,992.7784 LDO |
0.3240 EUR |
0.3240 EUR |
0.3450 EUR |
0.3240 EUR |
| 2026-04-21 |
0.3220 EUR |
122,935.9176 LDO |
0.3110 EUR |
0.3060 EUR |
0.3380 EUR |
0.3240 EUR |