Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0502 USD |
595,134.0613 LCX |
0.0501 USD |
0.0482 USD |
0.0520 USD |
0.0488 USD |
| 2023-06-19 |
0.0502 USD |
171,926.4922 LCX |
0.0505 USD |
0.0480 USD |
0.0507 USD |
0.0507 USD |
| 2023-06-18 |
0.0506 USD |
345,664.5859 LCX |
0.0510 USD |
0.0487 USD |
0.0522 USD |
0.0499 USD |
| 2023-06-17 |
0.0503 USD |
203,457.8658 LCX |
0.0498 USD |
0.0497 USD |
0.0514 USD |
0.0510 USD |
| 2023-06-16 |
0.0489 USD |
245,818.7272 LCX |
0.0489 USD |
0.0479 USD |
0.0508 USD |
0.0508 USD |
| 2023-06-15 |
0.0495 USD |
385,056.9517 LCX |
0.0496 USD |
0.0473 USD |
0.0514 USD |
0.0487 USD |
| 2023-06-14 |
0.0503 USD |
486,001.2602 LCX |
0.0505 USD |
0.0487 USD |
0.0527 USD |
0.0494 USD |
| 2023-06-13 |
0.0508 USD |
647,220.1100 LCX |
0.0514 USD |
0.0488 USD |
0.0543 USD |
0.0503 USD |
| 2023-06-12 |
0.0490 USD |
1,316,505.4674 LCX |
0.0469 USD |
0.0467 USD |
0.0521 USD |
0.0503 USD |
| 2023-06-11 |
0.0466 USD |
596,725.7876 LCX |
0.0478 USD |
0.0442 USD |
0.0480 USD |
0.0474 USD |
| 2023-06-10 |
0.0464 USD |
1,090,755.7115 LCX |
0.0504 USD |
0.0433 USD |
0.0504 USD |
0.0477 USD |
| 2023-06-09 |
0.0507 USD |
368,459.1364 LCX |
0.0496 USD |
0.0490 USD |
0.0528 USD |
0.0498 USD |
| 2023-06-08 |
0.0485 USD |
285,200.7287 LCX |
0.0485 USD |
0.0464 USD |
0.0506 USD |
0.0487 USD |
| 2023-06-07 |
0.0496 USD |
153,857.4222 LCX |
0.0514 USD |
0.0477 USD |
0.0514 USD |
0.0480 USD |
| 2023-06-06 |
0.0497 USD |
306,680.4061 LCX |
0.0519 USD |
0.0481 USD |
0.0522 USD |
0.0514 USD |
| 2023-06-05 |
0.0522 USD |
334,085.2629 LCX |
0.0551 USD |
0.0502 USD |
0.0554 USD |
0.0520 USD |
| 2023-06-04 |
0.0556 USD |
755,647.2559 LCX |
0.0547 USD |
0.0530 USD |
0.0578 USD |
0.0549 USD |
| 2023-06-03 |
0.0558 USD |
186,677.7507 LCX |
0.0571 USD |
0.0536 USD |
0.0585 USD |
0.0552 USD |
| 2023-06-02 |
0.0548 USD |
151,756.5321 LCX |
0.0552 USD |
0.0532 USD |
0.0565 USD |
0.0554 USD |
| 2023-06-01 |
0.0565 USD |
317,821.3702 LCX |
0.0574 USD |
0.0552 USD |
0.0582 USD |
0.0563 USD |
| 2023-05-31 |
0.0548 USD |
434,206.8741 LCX |
0.0524 USD |
0.0522 USD |
0.0585 USD |
0.0562 USD |
| 2023-05-30 |
0.0528 USD |
158,708.9192 LCX |
0.0531 USD |
0.0516 USD |
0.0545 USD |
0.0537 USD |
| 2023-05-29 |
0.0536 USD |
602,680.9166 LCX |
0.0541 USD |
0.0515 USD |
0.0567 USD |
0.0525 USD |
| 2023-05-28 |
0.0543 USD |
1,282,133.5056 LCX |
0.0503 USD |
0.0503 USD |
0.0594 USD |
0.0534 USD |
| 2023-05-27 |
0.0501 USD |
183,008.0030 LCX |
0.0505 USD |
0.0493 USD |
0.0517 USD |
0.0499 USD |
| 2023-05-26 |
0.0482 USD |
546,562.0668 LCX |
0.0498 USD |
0.0462 USD |
0.0514 USD |
0.0505 USD |
| 2023-05-25 |
0.0499 USD |
266,883.5814 LCX |
0.0498 USD |
0.0491 USD |
0.0513 USD |
0.0498 USD |
| 2023-05-24 |
0.0488 USD |
406,393.1801 LCX |
0.0511 USD |
0.0474 USD |
0.0511 USD |
0.0499 USD |
| 2023-05-23 |
0.0497 USD |
1,460,888.4102 LCX |
0.0519 USD |
0.0480 USD |
0.0524 USD |
0.0511 USD |
| 2023-05-22 |
0.0507 USD |
163,992.6485 LCX |
0.0512 USD |
0.0498 USD |
0.0514 USD |
0.0511 USD |
| 2023-05-21 |
0.0518 USD |
372,818.9668 LCX |
0.0520 USD |
0.0504 USD |
0.0524 USD |
0.0513 USD |
| 2023-05-20 |
0.0517 USD |
115,665.6075 LCX |
0.0528 USD |
0.0508 USD |
0.0531 USD |
0.0514 USD |
| 2023-05-19 |
0.0538 USD |
654,863.5178 LCX |
0.0523 USD |
0.0522 USD |
0.0575 USD |
0.0526 USD |
| 2023-05-18 |
0.0530 USD |
369,924.2755 LCX |
0.0518 USD |
0.0515 USD |
0.0559 USD |
0.0523 USD |
| 2023-05-17 |
0.0529 USD |
106,739.2947 LCX |
0.0534 USD |
0.0517 USD |
0.0542 USD |
0.0520 USD |
| 2023-05-16 |
0.0532 USD |
247,511.3153 LCX |
0.0542 USD |
0.0515 USD |
0.0546 USD |
0.0526 USD |
| 2023-05-15 |
0.0521 USD |
261,120.1729 LCX |
0.0513 USD |
0.0509 USD |
0.0539 USD |
0.0539 USD |
| 2023-05-14 |
0.0524 USD |
1,038,392.3385 LCX |
0.0513 USD |
0.0510 USD |
0.0546 USD |
0.0519 USD |
| 2023-05-13 |
0.0524 USD |
2,040,951.5623 LCX |
0.0508 USD |
0.0504 USD |
0.0567 USD |
0.0520 USD |
| 2023-05-12 |
0.0508 USD |
2,710,813.4361 LCX |
0.0499 USD |
0.0484 USD |
0.0546 USD |
0.0505 USD |
| 2023-05-11 |
0.0518 USD |
1,361,753.8953 LCX |
0.0527 USD |
0.0500 USD |
0.0551 USD |
0.0503 USD |
| 2023-05-10 |
0.0530 USD |
5,943,150.2248 LCX |
0.0531 USD |
0.0501 USD |
0.0576 USD |
0.0512 USD |
| 2023-05-09 |
0.0531 USD |
1,234,914.0749 LCX |
0.0556 USD |
0.0505 USD |
0.0558 USD |
0.0530 USD |
| 2023-05-08 |
0.0578 USD |
369,797.5884 LCX |
0.0578 USD |
0.0557 USD |
0.0605 USD |
0.0557 USD |
| 2023-05-07 |
0.0636 USD |
765,235.5903 LCX |
0.0637 USD |
0.0582 USD |
0.0681 USD |
0.0585 USD |
| 2023-05-06 |
0.0579 USD |
348,877.8082 LCX |
0.0585 USD |
0.0564 USD |
0.0622 USD |
0.0616 USD |
| 2023-05-05 |
0.0586 USD |
755,234.3896 LCX |
0.0584 USD |
0.0576 USD |
0.0604 USD |
0.0584 USD |
| 2023-05-04 |
0.0585 USD |
1,528,709.6671 LCX |
0.0579 USD |
0.0565 USD |
0.0608 USD |
0.0585 USD |
| 2023-05-03 |
0.0581 USD |
1,545,090.2912 LCX |
0.0577 USD |
0.0566 USD |
0.0610 USD |
0.0591 USD |
| 2023-05-02 |
0.0576 USD |
525,434.9142 LCX |
0.0573 USD |
0.0549 USD |
0.0600 USD |
0.0580 USD |