Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0576 USD |
602,077.7971 LCX |
0.0586 USD |
0.0550 USD |
0.0599 USD |
0.0595 USD |
| 2023-04-29 |
0.0609 USD |
982,661.1767 LCX |
0.0601 USD |
0.0570 USD |
0.0647 USD |
0.0591 USD |
| 2023-04-28 |
0.0595 USD |
1,458,395.8771 LCX |
0.0608 USD |
0.0577 USD |
0.0617 USD |
0.0600 USD |
| 2023-04-27 |
0.0595 USD |
542,487.5038 LCX |
0.0586 USD |
0.0543 USD |
0.0615 USD |
0.0611 USD |
| 2023-04-26 |
0.0618 USD |
724,325.2522 LCX |
0.0625 USD |
0.0586 USD |
0.0650 USD |
0.0586 USD |
| 2023-04-25 |
0.0627 USD |
689,430.8125 LCX |
0.0577 USD |
0.0573 USD |
0.0663 USD |
0.0618 USD |
| 2023-04-24 |
0.0585 USD |
835,762.8819 LCX |
0.0617 USD |
0.0552 USD |
0.0634 USD |
0.0580 USD |
| 2023-04-23 |
0.0623 USD |
592,047.7686 LCX |
0.0614 USD |
0.0595 USD |
0.0643 USD |
0.0619 USD |
| 2023-04-22 |
0.0608 USD |
400,601.5316 LCX |
0.0611 USD |
0.0589 USD |
0.0631 USD |
0.0612 USD |
| 2023-04-21 |
0.0619 USD |
1,034,350.5951 LCX |
0.0672 USD |
0.0537 USD |
0.0690 USD |
0.0585 USD |
| 2023-04-20 |
0.0642 USD |
1,010,316.4185 LCX |
0.0607 USD |
0.0600 USD |
0.0688 USD |
0.0643 USD |
| 2023-04-19 |
0.0609 USD |
1,600,599.1699 LCX |
0.0656 USD |
0.0568 USD |
0.0669 USD |
0.0613 USD |
| 2023-04-18 |
0.0658 USD |
679,507.7448 LCX |
0.0666 USD |
0.0625 USD |
0.0700 USD |
0.0643 USD |
| 2023-04-17 |
0.0669 USD |
1,144,471.5196 LCX |
0.0703 USD |
0.0643 USD |
0.0703 USD |
0.0672 USD |
| 2023-04-16 |
0.0693 USD |
862,574.7284 LCX |
0.0713 USD |
0.0667 USD |
0.0720 USD |
0.0701 USD |
| 2023-04-15 |
0.0704 USD |
2,421,414.5687 LCX |
0.0741 USD |
0.0671 USD |
0.0741 USD |
0.0715 USD |
| 2023-04-14 |
0.0742 USD |
489,860.2372 LCX |
0.0731 USD |
0.0718 USD |
0.0761 USD |
0.0736 USD |
| 2023-04-13 |
0.0713 USD |
836,251.4076 LCX |
0.0730 USD |
0.0690 USD |
0.0741 USD |
0.0730 USD |
| 2023-04-12 |
0.0730 USD |
197,947.9007 LCX |
0.0753 USD |
0.0711 USD |
0.0753 USD |
0.0730 USD |
| 2023-04-11 |
0.0752 USD |
487,150.4185 LCX |
0.0736 USD |
0.0729 USD |
0.0773 USD |
0.0752 USD |
| 2023-04-10 |
0.0736 USD |
957,205.1991 LCX |
0.0721 USD |
0.0719 USD |
0.0765 USD |
0.0733 USD |
| 2023-04-09 |
0.0702 USD |
355,628.4708 LCX |
0.0704 USD |
0.0687 USD |
0.0711 USD |
0.0711 USD |
| 2023-04-08 |
0.0712 USD |
843,673.7120 LCX |
0.0745 USD |
0.0697 USD |
0.0745 USD |
0.0710 USD |
| 2023-04-07 |
0.0738 USD |
309,118.1697 LCX |
0.0748 USD |
0.0721 USD |
0.0763 USD |
0.0743 USD |
| 2023-04-06 |
0.0733 USD |
219,652.8639 LCX |
0.0736 USD |
0.0712 USD |
0.0749 USD |
0.0747 USD |
| 2023-04-05 |
0.0770 USD |
508,322.9248 LCX |
0.0750 USD |
0.0723 USD |
0.0804 USD |
0.0745 USD |
| 2023-04-04 |
0.0728 USD |
1,070,841.8075 LCX |
0.0763 USD |
0.0710 USD |
0.0763 USD |
0.0739 USD |
| 2023-04-03 |
0.0769 USD |
513,937.5683 LCX |
0.0749 USD |
0.0730 USD |
0.0808 USD |
0.0762 USD |
| 2023-04-02 |
0.0796 USD |
260,767.3653 LCX |
0.0777 USD |
0.0763 USD |
0.0822 USD |
0.0766 USD |
| 2023-04-01 |
0.0789 USD |
433,055.2897 LCX |
0.0792 USD |
0.0767 USD |
0.0808 USD |
0.0782 USD |
| 2023-03-31 |
0.0748 USD |
989,638.7561 LCX |
0.0757 USD |
0.0712 USD |
0.0791 USD |
0.0791 USD |
| 2023-03-30 |
0.0783 USD |
222,422.9125 LCX |
0.0792 USD |
0.0751 USD |
0.0810 USD |
0.0751 USD |
| 2023-03-29 |
0.0781 USD |
860,162.6810 LCX |
0.0815 USD |
0.0751 USD |
0.0821 USD |
0.0809 USD |
| 2023-03-28 |
0.0792 USD |
750,942.3893 LCX |
0.0764 USD |
0.0758 USD |
0.0834 USD |
0.0813 USD |
| 2023-03-27 |
0.0781 USD |
1,028,626.8784 LCX |
0.0836 USD |
0.0715 USD |
0.0836 USD |
0.0763 USD |
| 2023-03-26 |
0.0800 USD |
158,014.1601 LCX |
0.0800 USD |
0.0778 USD |
0.0830 USD |
0.0814 USD |
| 2023-03-25 |
0.0810 USD |
534,507.5939 LCX |
0.0759 USD |
0.0759 USD |
0.0850 USD |
0.0801 USD |
| 2023-03-24 |
0.0776 USD |
754,288.4541 LCX |
0.0833 USD |
0.0752 USD |
0.0833 USD |
0.0762 USD |
| 2023-03-23 |
0.0802 USD |
1,519,798.4913 LCX |
0.0840 USD |
0.0765 USD |
0.0865 USD |
0.0776 USD |
| 2023-03-22 |
0.0853 USD |
653,924.0385 LCX |
0.0869 USD |
0.0803 USD |
0.0882 USD |
0.0849 USD |
| 2023-03-21 |
0.0882 USD |
470,734.7478 LCX |
0.0894 USD |
0.0867 USD |
0.0920 USD |
0.0875 USD |
| 2023-03-20 |
0.0831 USD |
6,367,979.8521 LCX |
0.0982 USD |
0.0548 USD |
0.1141 USD |
0.0893 USD |
| 2023-03-19 |
0.0965 USD |
306,890.7409 LCX |
0.0966 USD |
0.0955 USD |
0.0991 USD |
0.0991 USD |
| 2023-03-18 |
0.0996 USD |
536,620.0096 LCX |
0.0970 USD |
0.0961 USD |
0.1027 USD |
0.0981 USD |
| 2023-03-17 |
0.0962 USD |
337,659.5541 LCX |
0.0925 USD |
0.0925 USD |
0.0997 USD |
0.0955 USD |
| 2023-03-16 |
0.0918 USD |
311,092.6846 LCX |
0.0906 USD |
0.0884 USD |
0.0942 USD |
0.0928 USD |
| 2023-03-15 |
0.0931 USD |
579,758.0767 LCX |
0.0978 USD |
0.0854 USD |
0.0991 USD |
0.0903 USD |
| 2023-03-14 |
0.0990 USD |
368,960.2839 LCX |
0.0961 USD |
0.0959 USD |
0.1029 USD |
0.0974 USD |
| 2023-03-13 |
0.0941 USD |
461,312.8530 LCX |
0.0911 USD |
0.0905 USD |
0.0995 USD |
0.0969 USD |
| 2023-03-12 |
0.0889 USD |
451,993.6700 LCX |
0.0878 USD |
0.0863 USD |
0.0908 USD |
0.0908 USD |