Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0386 USD |
276,439.8722 LCX |
0.0382 USD |
0.0366 USD |
0.0401 USD |
0.0378 USD |
| 2023-09-27 |
0.0386 USD |
743,762.2733 LCX |
0.0384 USD |
0.0376 USD |
0.0401 USD |
0.0385 USD |
| 2023-09-26 |
0.0395 USD |
202,260.9241 LCX |
0.0401 USD |
0.0383 USD |
0.0407 USD |
0.0389 USD |
| 2023-09-25 |
0.0405 USD |
197,346.0970 LCX |
0.0400 USD |
0.0397 USD |
0.0418 USD |
0.0398 USD |
| 2023-09-24 |
0.0406 USD |
75,551.7969 LCX |
0.0404 USD |
0.0400 USD |
0.0412 USD |
0.0401 USD |
| 2023-09-23 |
0.0401 USD |
241,273.3336 LCX |
0.0389 USD |
0.0389 USD |
0.0416 USD |
0.0410 USD |
| 2023-09-22 |
0.0384 USD |
331,468.4745 LCX |
0.0392 USD |
0.0375 USD |
0.0392 USD |
0.0388 USD |
| 2023-09-21 |
0.0357 USD |
626,041.4453 LCX |
0.0403 USD |
0.0311 USD |
0.0409 USD |
0.0391 USD |
| 2023-09-20 |
0.0401 USD |
192,065.2475 LCX |
0.0407 USD |
0.0395 USD |
0.0409 USD |
0.0401 USD |
| 2023-09-19 |
0.0399 USD |
40,432.4897 LCX |
0.0395 USD |
0.0395 USD |
0.0406 USD |
0.0404 USD |
| 2023-09-18 |
0.0403 USD |
573,339.3654 LCX |
0.0395 USD |
0.0393 USD |
0.0422 USD |
0.0401 USD |
| 2023-09-17 |
0.0399 USD |
641,705.7835 LCX |
0.0399 USD |
0.0383 USD |
0.0414 USD |
0.0396 USD |
| 2023-09-16 |
0.0410 USD |
284,611.6461 LCX |
0.0412 USD |
0.0400 USD |
0.0422 USD |
0.0400 USD |
| 2023-09-15 |
0.0416 USD |
296,727.9419 LCX |
0.0421 USD |
0.0400 USD |
0.0428 USD |
0.0412 USD |
| 2023-09-14 |
0.0407 USD |
956,579.8941 LCX |
0.0377 USD |
0.0376 USD |
0.0433 USD |
0.0405 USD |
| 2023-09-13 |
0.0382 USD |
224,089.5592 LCX |
0.0394 USD |
0.0373 USD |
0.0394 USD |
0.0378 USD |
| 2023-09-12 |
0.0392 USD |
314,364.8646 LCX |
0.0388 USD |
0.0385 USD |
0.0402 USD |
0.0401 USD |
| 2023-09-11 |
0.0385 USD |
450,082.6214 LCX |
0.0369 USD |
0.0359 USD |
0.0388 USD |
0.0388 USD |
| 2023-09-10 |
0.0371 USD |
726,601.9696 LCX |
0.0385 USD |
0.0358 USD |
0.0386 USD |
0.0371 USD |
| 2023-09-09 |
0.0387 USD |
238,856.2953 LCX |
0.0391 USD |
0.0381 USD |
0.0392 USD |
0.0384 USD |
| 2023-09-08 |
0.0388 USD |
595,988.6193 LCX |
0.0389 USD |
0.0380 USD |
0.0399 USD |
0.0389 USD |
| 2023-09-07 |
0.0382 USD |
8,251,611.9316 LCX |
0.0419 USD |
0.0357 USD |
0.0422 USD |
0.0383 USD |
| 2023-09-06 |
0.0421 USD |
269,214.8739 LCX |
0.0422 USD |
0.0410 USD |
0.0433 USD |
0.0416 USD |
| 2023-09-05 |
0.0411 USD |
1,504,511.0376 LCX |
0.0435 USD |
0.0390 USD |
0.0438 USD |
0.0415 USD |
| 2023-09-04 |
0.0435 USD |
66,505.4295 LCX |
0.0439 USD |
0.0432 USD |
0.0445 USD |
0.0433 USD |
| 2023-09-03 |
0.0440 USD |
361,703.0630 LCX |
0.0431 USD |
0.0431 USD |
0.0455 USD |
0.0444 USD |
| 2023-09-02 |
0.0427 USD |
198,056.5352 LCX |
0.0425 USD |
0.0419 USD |
0.0434 USD |
0.0433 USD |
| 2023-09-01 |
0.0434 USD |
156,819.5206 LCX |
0.0438 USD |
0.0425 USD |
0.0439 USD |
0.0425 USD |
| 2023-08-31 |
0.0437 USD |
341,508.9717 LCX |
0.0443 USD |
0.0425 USD |
0.0450 USD |
0.0438 USD |
| 2023-08-30 |
0.0455 USD |
1,172,134.0977 LCX |
0.0474 USD |
0.0432 USD |
0.0479 USD |
0.0443 USD |
| 2023-08-29 |
0.0467 USD |
320,779.2351 LCX |
0.0456 USD |
0.0450 USD |
0.0480 USD |
0.0474 USD |
| 2023-08-28 |
0.0455 USD |
268,591.0370 LCX |
0.0458 USD |
0.0446 USD |
0.0462 USD |
0.0454 USD |
| 2023-08-27 |
0.0449 USD |
116,839.7130 LCX |
0.0454 USD |
0.0441 USD |
0.0458 USD |
0.0455 USD |
| 2023-08-26 |
0.0455 USD |
73,251.5730 LCX |
0.0460 USD |
0.0449 USD |
0.0465 USD |
0.0449 USD |
| 2023-08-25 |
0.0461 USD |
315,283.8977 LCX |
0.0449 USD |
0.0445 USD |
0.0471 USD |
0.0464 USD |
| 2023-08-24 |
0.0439 USD |
151,207.6800 LCX |
0.0440 USD |
0.0430 USD |
0.0444 USD |
0.0434 USD |
| 2023-08-23 |
0.0432 USD |
241,965.7694 LCX |
0.0431 USD |
0.0421 USD |
0.0444 USD |
0.0444 USD |
| 2023-08-22 |
0.0454 USD |
850,219.5645 LCX |
0.0435 USD |
0.0423 USD |
0.0482 USD |
0.0427 USD |
| 2023-08-21 |
0.0429 USD |
380,115.5384 LCX |
0.0429 USD |
0.0417 USD |
0.0444 USD |
0.0427 USD |
| 2023-08-20 |
0.0423 USD |
760,712.5494 LCX |
0.0426 USD |
0.0411 USD |
0.0433 USD |
0.0427 USD |
| 2023-08-19 |
0.0426 USD |
337,448.9353 LCX |
0.0423 USD |
0.0416 USD |
0.0440 USD |
0.0431 USD |
| 2023-08-18 |
0.0431 USD |
287,455.7402 LCX |
0.0430 USD |
0.0414 USD |
0.0448 USD |
0.0428 USD |
| 2023-08-17 |
0.0437 USD |
630,819.1247 LCX |
0.0449 USD |
0.0413 USD |
0.0462 USD |
0.0430 USD |
| 2023-08-16 |
0.0458 USD |
477,176.1851 LCX |
0.0455 USD |
0.0446 USD |
0.0479 USD |
0.0451 USD |
| 2023-08-15 |
0.0458 USD |
185,626.5424 LCX |
0.0455 USD |
0.0450 USD |
0.0468 USD |
0.0458 USD |
| 2023-08-14 |
0.0464 USD |
389,868.0685 LCX |
0.0467 USD |
0.0454 USD |
0.0476 USD |
0.0460 USD |
| 2023-08-13 |
0.0471 USD |
200,856.2418 LCX |
0.0483 USD |
0.0466 USD |
0.0483 USD |
0.0471 USD |
| 2023-08-12 |
0.0475 USD |
1,996,184.0357 LCX |
0.0476 USD |
0.0470 USD |
0.0492 USD |
0.0483 USD |
| 2023-08-11 |
0.0503 USD |
274,947.5243 LCX |
0.0506 USD |
0.0483 USD |
0.0520 USD |
0.0483 USD |
| 2023-08-10 |
0.0502 USD |
520,238.9440 LCX |
0.0485 USD |
0.0481 USD |
0.0537 USD |
0.0509 USD |