Identifier on Kraken: LCXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-11 |
0.0861 USD |
476,565.8034 LCX |
0.0847 USD |
0.0819 USD |
0.0900 USD |
0.0851 USD |
2023-03-10 |
0.0827 USD |
733,781.1158 LCX |
0.0861 USD |
0.0777 USD |
0.0875 USD |
0.0838 USD |
2023-03-09 |
0.0900 USD |
1,237,154.8940 LCX |
0.0903 USD |
0.0829 USD |
0.0973 USD |
0.0838 USD |
2023-03-08 |
0.0964 USD |
740,388.9782 LCX |
0.0994 USD |
0.0902 USD |
0.1030 USD |
0.0903 USD |
2023-03-07 |
0.1018 USD |
329,818.5765 LCX |
0.1053 USD |
0.0984 USD |
0.1060 USD |
0.0994 USD |
2023-03-06 |
0.1041 USD |
443,270.0386 LCX |
0.1030 USD |
0.1016 USD |
0.1084 USD |
0.1046 USD |
2023-03-05 |
0.1036 USD |
456,470.7452 LCX |
0.1038 USD |
0.1022 USD |
0.1062 USD |
0.1038 USD |
2023-03-04 |
0.1050 USD |
177,721.0393 LCX |
0.1053 USD |
0.1030 USD |
0.1078 USD |
0.1043 USD |
2023-03-03 |
0.1037 USD |
1,001,577.9845 LCX |
0.1018 USD |
0.0964 USD |
0.1147 USD |
0.1035 USD |
2023-03-02 |
0.1018 USD |
390,372.5210 LCX |
0.1012 USD |
0.0991 USD |
0.1051 USD |
0.1029 USD |
2023-03-01 |
0.1024 USD |
459,541.9766 LCX |
0.1021 USD |
0.0985 USD |
0.1087 USD |
0.1014 USD |
2023-02-28 |
0.1033 USD |
647,446.6221 LCX |
0.1057 USD |
0.1011 USD |
0.1062 USD |
0.1029 USD |
2023-02-27 |
0.1057 USD |
225,858.5127 LCX |
0.1058 USD |
0.1036 USD |
0.1081 USD |
0.1053 USD |
2023-02-26 |
0.1075 USD |
1,119,479.4067 LCX |
0.1069 USD |
0.1030 USD |
0.1124 USD |
0.1072 USD |
2023-02-25 |
0.1067 USD |
214,274.9301 LCX |
0.1113 USD |
0.1048 USD |
0.1116 USD |
0.1075 USD |
2023-02-24 |
0.1127 USD |
760,444.6263 LCX |
0.1092 USD |
0.1073 USD |
0.1178 USD |
0.1118 USD |
2023-02-23 |
0.1075 USD |
3,145,221.7711 LCX |
0.1166 USD |
0.1000 USD |
0.1190 USD |
0.1074 USD |
2023-02-22 |
0.1140 USD |
964,685.8034 LCX |
0.1161 USD |
0.1095 USD |
0.1200 USD |
0.1158 USD |
2023-02-21 |
0.1227 USD |
190,669.9412 LCX |
0.1269 USD |
0.1190 USD |
0.1269 USD |
0.1195 USD |
2023-02-20 |
0.1294 USD |
377,308.0424 LCX |
0.1235 USD |
0.1235 USD |
0.1344 USD |
0.1251 USD |
2023-02-19 |
0.1265 USD |
321,225.9416 LCX |
0.1290 USD |
0.1230 USD |
0.1300 USD |
0.1240 USD |
2023-02-18 |
0.1290 USD |
439,357.7854 LCX |
0.1248 USD |
0.1244 USD |
0.1347 USD |
0.1284 USD |
2023-02-17 |
0.1218 USD |
553,957.9252 LCX |
0.1228 USD |
0.1170 USD |
0.1266 USD |
0.1255 USD |
2023-02-16 |
0.1310 USD |
999,557.3496 LCX |
0.1311 USD |
0.1239 USD |
0.1407 USD |
0.1248 USD |
2023-02-15 |
0.1249 USD |
1,188,901.6160 LCX |
0.1208 USD |
0.1177 USD |
0.1320 USD |
0.1302 USD |
2023-02-14 |
0.1197 USD |
1,180,901.3642 LCX |
0.1142 USD |
0.1142 USD |
0.1286 USD |
0.1213 USD |
2023-02-13 |
0.1197 USD |
778,289.5034 LCX |
0.1260 USD |
0.1141 USD |
0.1269 USD |
0.1155 USD |
2023-02-12 |
0.1250 USD |
1,422,129.3209 LCX |
0.1184 USD |
0.1154 USD |
0.1324 USD |
0.1293 USD |
2023-02-11 |
0.1182 USD |
1,837,592.1996 LCX |
0.1028 USD |
0.1028 USD |
0.1323 USD |
0.1259 USD |
2023-02-10 |
0.1012 USD |
1,017,561.5614 LCX |
0.0998 USD |
0.0955 USD |
0.1055 USD |
0.1003 USD |
2023-02-09 |
0.1048 USD |
1,114,322.6065 LCX |
0.1114 USD |
0.0966 USD |
0.1141 USD |
0.0981 USD |
2023-02-08 |
0.1148 USD |
1,515,014.4775 LCX |
0.1145 USD |
0.1086 USD |
0.1223 USD |
0.1109 USD |
2023-02-07 |
0.1126 USD |
1,023,787.4561 LCX |
0.1146 USD |
0.1086 USD |
0.1162 USD |
0.1132 USD |
2023-02-06 |
0.1175 USD |
284,815.9606 LCX |
0.1198 USD |
0.1139 USD |
0.1225 USD |
0.1167 USD |
2023-02-05 |
0.1198 USD |
714,824.1599 LCX |
0.1249 USD |
0.1140 USD |
0.1269 USD |
0.1166 USD |
2023-02-04 |
0.1265 USD |
592,060.1009 LCX |
0.1241 USD |
0.1234 USD |
0.1298 USD |
0.1235 USD |
2023-02-03 |
0.1257 USD |
595,303.4475 LCX |
0.1262 USD |
0.1211 USD |
0.1299 USD |
0.1276 USD |
2023-02-02 |
0.1313 USD |
1,185,217.1000 LCX |
0.1271 USD |
0.1225 USD |
0.1442 USD |
0.1248 USD |
2023-02-01 |
0.1147 USD |
1,679,992.4287 LCX |
0.1190 USD |
0.1046 USD |
0.1292 USD |
0.1292 USD |
2023-01-31 |
0.1219 USD |
462,866.9321 LCX |
0.1248 USD |
0.1160 USD |
0.1272 USD |
0.1170 USD |
2023-01-30 |
0.1246 USD |
1,618,069.9923 LCX |
0.1309 USD |
0.1110 USD |
0.1379 USD |
0.1228 USD |
2023-01-29 |
0.1380 USD |
948,914.3146 LCX |
0.1380 USD |
0.1286 USD |
0.1450 USD |
0.1352 USD |
2023-01-28 |
0.1452 USD |
551,328.6418 LCX |
0.1478 USD |
0.1381 USD |
0.1504 USD |
0.1418 USD |
2023-01-27 |
0.1390 USD |
1,258,660.6990 LCX |
0.1299 USD |
0.1250 USD |
0.1527 USD |
0.1471 USD |
2023-01-26 |
0.1354 USD |
2,279,097.6703 LCX |
0.1481 USD |
0.1222 USD |
0.1937 USD |
0.1322 USD |
2023-01-25 |
0.1379 USD |
4,195,029.4800 LCX |
0.1082 USD |
0.1067 USD |
0.1750 USD |
0.1483 USD |
2023-01-24 |
0.1067 USD |
1,204,616.7498 LCX |
0.0986 USD |
0.0983 USD |
0.1198 USD |
0.1125 USD |
2023-01-23 |
0.0966 USD |
433,277.4278 LCX |
0.0981 USD |
0.0934 USD |
0.0991 USD |
0.0991 USD |
2023-01-22 |
0.0952 USD |
467,767.9881 LCX |
0.0898 USD |
0.0898 USD |
0.1007 USD |
0.0988 USD |
2023-01-21 |
0.0980 USD |
2,202,923.6237 LCX |
0.0967 USD |
0.0880 USD |
0.1032 USD |
0.0953 USD |