Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0506 USD |
1,018,566.3937 LCX |
0.0457 USD |
0.0449 USD |
0.0560 USD |
0.0518 USD |
| 2023-08-08 |
0.0459 USD |
281,205.2425 LCX |
0.0458 USD |
0.0447 USD |
0.0470 USD |
0.0457 USD |
| 2023-08-07 |
0.0455 USD |
633,358.6605 LCX |
0.0460 USD |
0.0443 USD |
0.0470 USD |
0.0450 USD |
| 2023-08-06 |
0.0450 USD |
438,528.0812 LCX |
0.0454 USD |
0.0434 USD |
0.0465 USD |
0.0461 USD |
| 2023-08-05 |
0.0453 USD |
153,636.1938 LCX |
0.0457 USD |
0.0446 USD |
0.0465 USD |
0.0449 USD |
| 2023-08-04 |
0.0461 USD |
628,866.9116 LCX |
0.0463 USD |
0.0443 USD |
0.0471 USD |
0.0457 USD |
| 2023-08-03 |
0.0460 USD |
433,882.0742 LCX |
0.0457 USD |
0.0449 USD |
0.0476 USD |
0.0458 USD |
| 2023-08-02 |
0.0470 USD |
541,302.0777 LCX |
0.0480 USD |
0.0450 USD |
0.0487 USD |
0.0466 USD |
| 2023-08-01 |
0.0440 USD |
7,848,331.0918 LCX |
0.0512 USD |
0.0418 USD |
0.0524 USD |
0.0467 USD |
| 2023-07-31 |
0.0513 USD |
457,326.4012 LCX |
0.0514 USD |
0.0492 USD |
0.0532 USD |
0.0512 USD |
| 2023-07-30 |
0.0502 USD |
767,361.9932 LCX |
0.0507 USD |
0.0488 USD |
0.0519 USD |
0.0511 USD |
| 2023-07-29 |
0.0516 USD |
365,167.7735 LCX |
0.0517 USD |
0.0503 USD |
0.0530 USD |
0.0510 USD |
| 2023-07-28 |
0.0522 USD |
680,351.1282 LCX |
0.0539 USD |
0.0502 USD |
0.0543 USD |
0.0519 USD |
| 2023-07-27 |
0.0540 USD |
219,734.6642 LCX |
0.0547 USD |
0.0530 USD |
0.0554 USD |
0.0545 USD |
| 2023-07-26 |
0.0548 USD |
178,882.7519 LCX |
0.0548 USD |
0.0540 USD |
0.0556 USD |
0.0554 USD |
| 2023-07-25 |
0.0553 USD |
346,294.7339 LCX |
0.0551 USD |
0.0538 USD |
0.0570 USD |
0.0547 USD |
| 2023-07-24 |
0.0554 USD |
517,048.4250 LCX |
0.0586 USD |
0.0538 USD |
0.0594 USD |
0.0560 USD |
| 2023-07-23 |
0.0584 USD |
780,625.6496 LCX |
0.0552 USD |
0.0545 USD |
0.0599 USD |
0.0595 USD |
| 2023-07-22 |
0.0554 USD |
238,277.4038 LCX |
0.0554 USD |
0.0544 USD |
0.0565 USD |
0.0553 USD |
| 2023-07-21 |
0.0542 USD |
720,224.1254 LCX |
0.0545 USD |
0.0520 USD |
0.0571 USD |
0.0551 USD |
| 2023-07-20 |
0.0544 USD |
1,151,269.6019 LCX |
0.0534 USD |
0.0520 USD |
0.0575 USD |
0.0544 USD |
| 2023-07-19 |
0.0542 USD |
1,353,661.0754 LCX |
0.0545 USD |
0.0511 USD |
0.0595 USD |
0.0535 USD |
| 2023-07-18 |
0.0550 USD |
732,829.9790 LCX |
0.0569 USD |
0.0536 USD |
0.0569 USD |
0.0549 USD |
| 2023-07-17 |
0.0580 USD |
959,506.6186 LCX |
0.0583 USD |
0.0554 USD |
0.0610 USD |
0.0563 USD |
| 2023-07-16 |
0.0599 USD |
993,718.1052 LCX |
0.0600 USD |
0.0562 USD |
0.0653 USD |
0.0599 USD |
| 2023-07-15 |
0.0598 USD |
1,111,162.8219 LCX |
0.0592 USD |
0.0573 USD |
0.0652 USD |
0.0606 USD |
| 2023-07-14 |
0.0626 USD |
1,836,476.0606 LCX |
0.0615 USD |
0.0592 USD |
0.0669 USD |
0.0599 USD |
| 2023-07-13 |
0.0633 USD |
2,805,459.2254 LCX |
0.0653 USD |
0.0558 USD |
0.0719 USD |
0.0604 USD |
| 2023-07-12 |
0.0662 USD |
336,235.7105 LCX |
0.0670 USD |
0.0642 USD |
0.0676 USD |
0.0648 USD |
| 2023-07-11 |
0.0667 USD |
507,401.4302 LCX |
0.0655 USD |
0.0636 USD |
0.0703 USD |
0.0678 USD |
| 2023-07-10 |
0.0639 USD |
344,797.0570 LCX |
0.0643 USD |
0.0620 USD |
0.0689 USD |
0.0657 USD |
| 2023-07-09 |
0.0648 USD |
171,541.1703 LCX |
0.0653 USD |
0.0639 USD |
0.0662 USD |
0.0647 USD |
| 2023-07-08 |
0.0646 USD |
132,495.1206 LCX |
0.0642 USD |
0.0641 USD |
0.0654 USD |
0.0651 USD |
| 2023-07-07 |
0.0639 USD |
215,324.7918 LCX |
0.0632 USD |
0.0627 USD |
0.0657 USD |
0.0644 USD |
| 2023-07-06 |
0.0655 USD |
292,210.2207 LCX |
0.0652 USD |
0.0633 USD |
0.0673 USD |
0.0635 USD |
| 2023-07-05 |
0.0665 USD |
153,903.3109 LCX |
0.0658 USD |
0.0640 USD |
0.0702 USD |
0.0645 USD |
| 2023-07-04 |
0.0665 USD |
2,386,110.0923 LCX |
0.0700 USD |
0.0636 USD |
0.0731 USD |
0.0657 USD |
| 2023-07-03 |
0.0706 USD |
82,831.0299 LCX |
0.0697 USD |
0.0688 USD |
0.0716 USD |
0.0701 USD |
| 2023-07-02 |
0.0684 USD |
251,145.6220 LCX |
0.0681 USD |
0.0673 USD |
0.0699 USD |
0.0699 USD |
| 2023-07-01 |
0.0686 USD |
476,825.4577 LCX |
0.0707 USD |
0.0664 USD |
0.0713 USD |
0.0684 USD |
| 2023-06-30 |
0.0699 USD |
312,433.2698 LCX |
0.0712 USD |
0.0671 USD |
0.0726 USD |
0.0710 USD |
| 2023-06-29 |
0.0713 USD |
391,439.1985 LCX |
0.0745 USD |
0.0686 USD |
0.0754 USD |
0.0723 USD |
| 2023-06-28 |
0.0735 USD |
231,431.2617 LCX |
0.0745 USD |
0.0719 USD |
0.0753 USD |
0.0748 USD |
| 2023-06-27 |
0.0752 USD |
1,071,855.0586 LCX |
0.0640 USD |
0.0633 USD |
0.0817 USD |
0.0759 USD |
| 2023-06-26 |
0.0660 USD |
822,454.4805 LCX |
0.0698 USD |
0.0618 USD |
0.0705 USD |
0.0637 USD |
| 2023-06-25 |
0.0702 USD |
898,102.5431 LCX |
0.0696 USD |
0.0668 USD |
0.0742 USD |
0.0672 USD |
| 2023-06-24 |
0.0700 USD |
1,674,073.9056 LCX |
0.0594 USD |
0.0594 USD |
0.0845 USD |
0.0673 USD |
| 2023-06-23 |
0.0569 USD |
528,965.4722 LCX |
0.0544 USD |
0.0529 USD |
0.0615 USD |
0.0597 USD |
| 2023-06-22 |
0.0563 USD |
605,408.2347 LCX |
0.0550 USD |
0.0537 USD |
0.0585 USD |
0.0554 USD |
| 2023-06-21 |
0.0520 USD |
494,880.9857 LCX |
0.0488 USD |
0.0488 USD |
0.0562 USD |
0.0550 USD |