Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2471 USD |
1,099,725.7663 LCX |
0.2565 USD |
0.2335 USD |
0.2599 USD |
0.2529 USD |
| 2024-06-03 |
0.2593 USD |
544,628.9579 LCX |
0.2654 USD |
0.2512 USD |
0.2654 USD |
0.2564 USD |
| 2024-06-02 |
0.2650 USD |
389,025.0385 LCX |
0.2694 USD |
0.2613 USD |
0.2694 USD |
0.2657 USD |
| 2024-06-01 |
0.2653 USD |
206,825.4404 LCX |
0.2636 USD |
0.2619 USD |
0.2697 USD |
0.2695 USD |
| 2024-05-31 |
0.2685 USD |
104,945.0771 LCX |
0.2698 USD |
0.2643 USD |
0.2718 USD |
0.2644 USD |
| 2024-05-30 |
0.2705 USD |
511,968.7223 LCX |
0.2699 USD |
0.2620 USD |
0.2810 USD |
0.2695 USD |
| 2024-05-29 |
0.2738 USD |
372,853.6144 LCX |
0.2767 USD |
0.2674 USD |
0.2799 USD |
0.2680 USD |
| 2024-05-28 |
0.2762 USD |
336,307.3303 LCX |
0.2784 USD |
0.2691 USD |
0.2817 USD |
0.2750 USD |
| 2024-05-27 |
0.2830 USD |
939,389.5080 LCX |
0.2947 USD |
0.2709 USD |
0.3044 USD |
0.2808 USD |
| 2024-05-26 |
0.2915 USD |
453,642.0467 LCX |
0.2910 USD |
0.2856 USD |
0.2997 USD |
0.2938 USD |
| 2024-05-25 |
0.2998 USD |
537,373.5215 LCX |
0.2985 USD |
0.2901 USD |
0.3071 USD |
0.2904 USD |
| 2024-05-24 |
0.2879 USD |
1,183,765.7665 LCX |
0.2829 USD |
0.2731 USD |
0.3083 USD |
0.2985 USD |
| 2024-05-23 |
0.2816 USD |
839,030.0022 LCX |
0.2906 USD |
0.2719 USD |
0.2918 USD |
0.2836 USD |
| 2024-05-22 |
0.2955 USD |
505,094.4934 LCX |
0.3046 USD |
0.2880 USD |
0.3068 USD |
0.2930 USD |
| 2024-05-21 |
0.3079 USD |
902,613.8826 LCX |
0.3137 USD |
0.2892 USD |
0.3234 USD |
0.3047 USD |
| 2024-05-20 |
0.3027 USD |
427,986.2521 LCX |
0.2896 USD |
0.2875 USD |
0.3189 USD |
0.3182 USD |
| 2024-05-19 |
0.2935 USD |
162,872.8769 LCX |
0.2953 USD |
0.2875 USD |
0.2977 USD |
0.2903 USD |
| 2024-05-18 |
0.3029 USD |
229,155.4875 LCX |
0.3007 USD |
0.2960 USD |
0.3092 USD |
0.2960 USD |
| 2024-05-17 |
0.3003 USD |
345,263.6764 LCX |
0.2900 USD |
0.2865 USD |
0.3091 USD |
0.2996 USD |
| 2024-05-16 |
0.2819 USD |
567,360.6275 LCX |
0.2779 USD |
0.2720 USD |
0.3050 USD |
0.2859 USD |
| 2024-05-15 |
0.2722 USD |
395,996.7895 LCX |
0.2606 USD |
0.2600 USD |
0.2827 USD |
0.2795 USD |
| 2024-05-14 |
0.2643 USD |
149,172.3156 LCX |
0.2692 USD |
0.2606 USD |
0.2695 USD |
0.2618 USD |
| 2024-05-13 |
0.2662 USD |
406,399.6206 LCX |
0.2666 USD |
0.2610 USD |
0.2720 USD |
0.2684 USD |
| 2024-05-12 |
0.2676 USD |
432,017.5774 LCX |
0.2687 USD |
0.2614 USD |
0.2729 USD |
0.2677 USD |
| 2024-05-11 |
0.2698 USD |
277,500.3595 LCX |
0.2695 USD |
0.2640 USD |
0.2756 USD |
0.2706 USD |
| 2024-05-10 |
0.2753 USD |
292,234.7360 LCX |
0.2840 USD |
0.2672 USD |
0.2857 USD |
0.2702 USD |
| 2024-05-09 |
0.2806 USD |
303,607.2790 LCX |
0.2766 USD |
0.2751 USD |
0.2852 USD |
0.2852 USD |
| 2024-05-08 |
0.2751 USD |
548,479.4150 LCX |
0.2742 USD |
0.2665 USD |
0.2831 USD |
0.2749 USD |
| 2024-05-07 |
0.2839 USD |
326,491.8181 LCX |
0.2900 USD |
0.2719 USD |
0.2939 USD |
0.2753 USD |
| 2024-05-06 |
0.2937 USD |
209,309.6064 LCX |
0.2932 USD |
0.2831 USD |
0.3031 USD |
0.2876 USD |
| 2024-05-05 |
0.2956 USD |
182,709.4372 LCX |
0.3000 USD |
0.2894 USD |
0.3038 USD |
0.2941 USD |
| 2024-05-04 |
0.3057 USD |
362,024.0391 LCX |
0.3112 USD |
0.2948 USD |
0.3165 USD |
0.2977 USD |
| 2024-05-03 |
0.3001 USD |
317,336.8982 LCX |
0.2845 USD |
0.2836 USD |
0.3144 USD |
0.3085 USD |
| 2024-05-02 |
0.2776 USD |
417,108.8340 LCX |
0.2793 USD |
0.2668 USD |
0.2869 USD |
0.2827 USD |
| 2024-05-01 |
0.2721 USD |
382,781.1177 LCX |
0.2793 USD |
0.2572 USD |
0.2860 USD |
0.2717 USD |
| 2024-04-30 |
0.2763 USD |
389,157.3837 LCX |
0.2940 USD |
0.2600 USD |
0.2972 USD |
0.2714 USD |
| 2024-04-29 |
0.2921 USD |
164,380.6690 LCX |
0.3007 USD |
0.2838 USD |
0.3022 USD |
0.2931 USD |
| 2024-04-28 |
0.3124 USD |
220,280.9073 LCX |
0.3163 USD |
0.3062 USD |
0.3195 USD |
0.3133 USD |
| 2024-04-27 |
0.3049 USD |
690,055.8800 LCX |
0.3040 USD |
0.2916 USD |
0.3218 USD |
0.3107 USD |
| 2024-04-26 |
0.2934 USD |
354,855.6823 LCX |
0.2894 USD |
0.2803 USD |
0.3017 USD |
0.2985 USD |
| 2024-04-25 |
0.2871 USD |
407,576.2862 LCX |
0.2870 USD |
0.2683 USD |
0.3008 USD |
0.2871 USD |
| 2024-04-24 |
0.2837 USD |
1,099,712.4438 LCX |
0.3002 USD |
0.2500 USD |
0.3113 USD |
0.2883 USD |
| 2024-04-23 |
0.3002 USD |
181,699.3443 LCX |
0.3032 USD |
0.2950 USD |
0.3069 USD |
0.2964 USD |
| 2024-04-22 |
0.3044 USD |
255,492.9109 LCX |
0.3023 USD |
0.2960 USD |
0.3160 USD |
0.3012 USD |
| 2024-04-21 |
0.3065 USD |
424,397.2791 LCX |
0.3128 USD |
0.2980 USD |
0.3157 USD |
0.3028 USD |
| 2024-04-20 |
0.2963 USD |
304,874.2516 LCX |
0.2884 USD |
0.2832 USD |
0.3120 USD |
0.3120 USD |
| 2024-04-19 |
0.2770 USD |
463,412.4407 LCX |
0.2909 USD |
0.2560 USD |
0.2941 USD |
0.2837 USD |
| 2024-04-18 |
0.2830 USD |
381,400.5301 LCX |
0.2640 USD |
0.2599 USD |
0.3008 USD |
0.2905 USD |
| 2024-04-17 |
0.2683 USD |
383,932.2634 LCX |
0.2795 USD |
0.2554 USD |
0.2829 USD |
0.2710 USD |
| 2024-04-16 |
0.2742 USD |
1,417,490.5873 LCX |
0.2924 USD |
0.2550 USD |
0.2959 USD |
0.2800 USD |