Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0355 USD |
301,133.1071 LCX |
0.0337 USD |
0.0337 USD |
0.0373 USD |
0.0355 USD |
| 2023-01-03 |
0.0334 USD |
276,051.5320 LCX |
0.0338 USD |
0.0320 USD |
0.0345 USD |
0.0334 USD |
| 2023-01-02 |
0.0330 USD |
267,216.1594 LCX |
0.0327 USD |
0.0321 USD |
0.0350 USD |
0.0328 USD |
| 2023-01-01 |
0.0317 USD |
98,364.7173 LCX |
0.0320 USD |
0.0303 USD |
0.0327 USD |
0.0327 USD |
| 2022-12-31 |
0.0312 USD |
526,618.4823 LCX |
0.0321 USD |
0.0309 USD |
0.0324 USD |
0.0317 USD |
| 2022-12-30 |
0.0313 USD |
2,340,434.3980 LCX |
0.0316 USD |
0.0302 USD |
0.0334 USD |
0.0321 USD |
| 2022-12-29 |
0.0321 USD |
1,222,522.9225 LCX |
0.0319 USD |
0.0313 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-28 |
0.0311 USD |
109,665.8219 LCX |
0.0323 USD |
0.0305 USD |
0.0326 USD |
0.0317 USD |
| 2022-12-27 |
0.0303 USD |
2,993,047.1667 LCX |
0.0332 USD |
0.0285 USD |
0.0332 USD |
0.0315 USD |
| 2022-12-26 |
0.0335 USD |
135,399.7141 LCX |
0.0329 USD |
0.0321 USD |
0.0341 USD |
0.0323 USD |
| 2022-12-25 |
0.0329 USD |
369,029.0379 LCX |
0.0331 USD |
0.0322 USD |
0.0344 USD |
0.0327 USD |
| 2022-12-24 |
0.0341 USD |
355,568.8406 LCX |
0.0358 USD |
0.0325 USD |
0.0372 USD |
0.0336 USD |
| 2022-12-23 |
0.0386 USD |
995,130.8653 LCX |
0.0311 USD |
0.0311 USD |
0.0438 USD |
0.0376 USD |
| 2022-12-22 |
0.0302 USD |
185,294.2961 LCX |
0.0305 USD |
0.0295 USD |
0.0316 USD |
0.0311 USD |
| 2022-12-21 |
0.0311 USD |
157,286.1690 LCX |
0.0324 USD |
0.0300 USD |
0.0324 USD |
0.0302 USD |
| 2022-12-20 |
0.0314 USD |
596,233.2589 LCX |
0.0315 USD |
0.0307 USD |
0.0328 USD |
0.0310 USD |
| 2022-12-19 |
0.0316 USD |
83,071.6593 LCX |
0.0318 USD |
0.0310 USD |
0.0326 USD |
0.0312 USD |
| 2022-12-18 |
0.0319 USD |
69,702.6207 LCX |
0.0331 USD |
0.0313 USD |
0.0331 USD |
0.0314 USD |
| 2022-12-17 |
0.0320 USD |
459,544.6671 LCX |
0.0315 USD |
0.0312 USD |
0.0325 USD |
0.0322 USD |
| 2022-12-16 |
0.0340 USD |
497,197.9801 LCX |
0.0336 USD |
0.0314 USD |
0.0355 USD |
0.0315 USD |
| 2022-12-15 |
0.0339 USD |
295,706.5886 LCX |
0.0352 USD |
0.0332 USD |
0.0352 USD |
0.0336 USD |
| 2022-12-14 |
0.0340 USD |
692,157.9461 LCX |
0.0349 USD |
0.0335 USD |
0.0353 USD |
0.0352 USD |
| 2022-12-13 |
0.0326 USD |
2,361,151.4648 LCX |
0.0352 USD |
0.0310 USD |
0.0359 USD |
0.0343 USD |
| 2022-12-12 |
0.0351 USD |
1,254,103.3687 LCX |
0.0367 USD |
0.0320 USD |
0.0371 USD |
0.0355 USD |
| 2022-12-11 |
0.0358 USD |
222,206.0053 LCX |
0.0372 USD |
0.0348 USD |
0.0387 USD |
0.0368 USD |
| 2022-12-10 |
0.0367 USD |
270,818.7127 LCX |
0.0373 USD |
0.0337 USD |
0.0375 USD |
0.0375 USD |
| 2022-12-09 |
0.0380 USD |
175,619.4775 LCX |
0.0382 USD |
0.0372 USD |
0.0391 USD |
0.0373 USD |
| 2022-12-08 |
0.0377 USD |
148,730.3912 LCX |
0.0376 USD |
0.0370 USD |
0.0382 USD |
0.0378 USD |
| 2022-12-07 |
0.0386 USD |
386,549.0956 LCX |
0.0393 USD |
0.0377 USD |
0.0396 USD |
0.0377 USD |
| 2022-12-06 |
0.0389 USD |
67,861.9511 LCX |
0.0395 USD |
0.0384 USD |
0.0395 USD |
0.0392 USD |
| 2022-12-05 |
0.0396 USD |
264,897.3560 LCX |
0.0396 USD |
0.0385 USD |
0.0410 USD |
0.0390 USD |
| 2022-12-04 |
0.0405 USD |
60,537.5974 LCX |
0.0400 USD |
0.0395 USD |
0.0408 USD |
0.0395 USD |
| 2022-12-03 |
0.0410 USD |
647,789.0834 LCX |
0.0410 USD |
0.0400 USD |
0.0416 USD |
0.0404 USD |
| 2022-12-02 |
0.0400 USD |
42,787.3251 LCX |
0.0405 USD |
0.0391 USD |
0.0405 USD |
0.0402 USD |
| 2022-12-01 |
0.0408 USD |
286,449.9665 LCX |
0.0421 USD |
0.0401 USD |
0.0431 USD |
0.0409 USD |
| 2022-11-30 |
0.0407 USD |
298,919.4637 LCX |
0.0395 USD |
0.0393 USD |
0.0421 USD |
0.0403 USD |
| 2022-11-29 |
0.0390 USD |
41,835.5385 LCX |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0385 USD |
| 2022-11-28 |
0.0390 USD |
69,795.3772 LCX |
0.0399 USD |
0.0383 USD |
0.0399 USD |
0.0383 USD |
| 2022-11-27 |
0.0395 USD |
112,758.1293 LCX |
0.0391 USD |
0.0391 USD |
0.0399 USD |
0.0392 USD |
| 2022-11-26 |
0.0392 USD |
42,535.2891 LCX |
0.0396 USD |
0.0387 USD |
0.0398 USD |
0.0396 USD |
| 2022-11-25 |
0.0396 USD |
218,478.4763 LCX |
0.0391 USD |
0.0390 USD |
0.0406 USD |
0.0392 USD |
| 2022-11-24 |
0.0380 USD |
885,811.0043 LCX |
0.0395 USD |
0.0320 USD |
0.0405 USD |
0.0386 USD |
| 2022-11-23 |
0.0383 USD |
1,026,057.7468 LCX |
0.0408 USD |
0.0363 USD |
0.0412 USD |
0.0382 USD |
| 2022-11-22 |
0.0383 USD |
239,874.2049 LCX |
0.0385 USD |
0.0376 USD |
0.0400 USD |
0.0400 USD |
| 2022-11-21 |
0.0390 USD |
330,946.8028 LCX |
0.0395 USD |
0.0385 USD |
0.0412 USD |
0.0392 USD |
| 2022-11-20 |
0.0407 USD |
1,425,739.4429 LCX |
0.0435 USD |
0.0370 USD |
0.0435 USD |
0.0395 USD |
| 2022-11-19 |
0.0426 USD |
880,776.7019 LCX |
0.0447 USD |
0.0400 USD |
0.0492 USD |
0.0417 USD |
| 2022-11-18 |
0.0448 USD |
595,414.2531 LCX |
0.0442 USD |
0.0435 USD |
0.0453 USD |
0.0453 USD |
| 2022-11-17 |
0.0461 USD |
623,614.8030 LCX |
0.0465 USD |
0.0428 USD |
0.0500 USD |
0.0440 USD |
| 2022-11-16 |
0.0447 USD |
337,572.9139 LCX |
0.0437 USD |
0.0437 USD |
0.0474 USD |
0.0471 USD |