Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.2443 USD |
1,893,227.3955 LCX |
0.2464 USD |
0.2294 USD |
0.2556 USD |
0.2421 USD |
| 2024-02-25 |
0.2518 USD |
972,522.6004 LCX |
0.2615 USD |
0.2435 USD |
0.2620 USD |
0.2454 USD |
| 2024-02-24 |
0.2556 USD |
794,617.1609 LCX |
0.2596 USD |
0.2506 USD |
0.2650 USD |
0.2593 USD |
| 2024-02-23 |
0.2604 USD |
1,337,689.2975 LCX |
0.2681 USD |
0.2514 USD |
0.2704 USD |
0.2619 USD |
| 2024-02-22 |
0.2690 USD |
2,778,583.2260 LCX |
0.2496 USD |
0.2450 USD |
0.2948 USD |
0.2752 USD |
| 2024-02-21 |
0.2534 USD |
1,746,407.4363 LCX |
0.2633 USD |
0.2425 USD |
0.2713 USD |
0.2493 USD |
| 2024-02-20 |
0.2715 USD |
2,670,778.5927 LCX |
0.2852 USD |
0.2520 USD |
0.2870 USD |
0.2634 USD |
| 2024-02-19 |
0.2630 USD |
4,589,437.1693 LCX |
0.2387 USD |
0.2369 USD |
0.2936 USD |
0.2822 USD |
| 2024-02-18 |
0.2419 USD |
7,441,133.1207 LCX |
0.2677 USD |
0.2200 USD |
0.2685 USD |
0.2377 USD |
| 2024-02-17 |
0.2683 USD |
1,942,740.3255 LCX |
0.2756 USD |
0.2533 USD |
0.2840 USD |
0.2685 USD |
| 2024-02-16 |
0.2778 USD |
1,353,453.0374 LCX |
0.2793 USD |
0.2723 USD |
0.2834 USD |
0.2763 USD |
| 2024-02-15 |
0.2902 USD |
1,706,989.4392 LCX |
0.2948 USD |
0.2785 USD |
0.3025 USD |
0.2809 USD |
| 2024-02-14 |
0.2870 USD |
3,271,882.6071 LCX |
0.2841 USD |
0.2701 USD |
0.3113 USD |
0.2910 USD |
| 2024-02-13 |
0.2822 USD |
3,906,300.4957 LCX |
0.2908 USD |
0.2640 USD |
0.3000 USD |
0.2861 USD |
| 2024-02-12 |
0.2883 USD |
4,098,915.7129 LCX |
0.2849 USD |
0.2700 USD |
0.3113 USD |
0.2905 USD |
| 2024-02-11 |
0.2916 USD |
4,447,129.9569 LCX |
0.3045 USD |
0.2701 USD |
0.3166 USD |
0.2860 USD |
| 2024-02-10 |
0.3141 USD |
1,992,806.4956 LCX |
0.3095 USD |
0.3036 USD |
0.3258 USD |
0.3053 USD |
| 2024-02-09 |
0.3178 USD |
3,173,249.8479 LCX |
0.3281 USD |
0.2950 USD |
0.3377 USD |
0.3144 USD |
| 2024-02-08 |
0.3275 USD |
4,211,008.6607 LCX |
0.3206 USD |
0.3087 USD |
0.3499 USD |
0.3244 USD |
| 2024-02-07 |
0.2998 USD |
3,814,451.5834 LCX |
0.2806 USD |
0.2791 USD |
0.3265 USD |
0.3097 USD |
| 2024-02-06 |
0.2766 USD |
1,529,587.3238 LCX |
0.2799 USD |
0.2659 USD |
0.2885 USD |
0.2799 USD |
| 2024-02-05 |
0.2790 USD |
2,142,753.6879 LCX |
0.2846 USD |
0.2581 USD |
0.2934 USD |
0.2812 USD |
| 2024-02-04 |
0.2943 USD |
1,684,981.5203 LCX |
0.2989 USD |
0.2817 USD |
0.3000 USD |
0.2850 USD |
| 2024-02-03 |
0.2867 USD |
3,095,572.5445 LCX |
0.2793 USD |
0.2699 USD |
0.3113 USD |
0.2850 USD |
| 2024-02-02 |
0.2589 USD |
4,650,160.6790 LCX |
0.2771 USD |
0.2411 USD |
0.2855 USD |
0.2756 USD |
| 2024-02-01 |
0.2823 USD |
7,098,366.8748 LCX |
0.3032 USD |
0.2473 USD |
0.3288 USD |
0.2768 USD |
| 2024-01-31 |
0.2824 USD |
11,065,518.4836 LCX |
0.2484 USD |
0.2382 USD |
0.3200 USD |
0.3128 USD |
| 2024-01-30 |
0.2530 USD |
11,689,336.0434 LCX |
0.2484 USD |
0.2181 USD |
0.3000 USD |
0.2462 USD |
| 2024-01-29 |
0.2174 USD |
2,979,791.9088 LCX |
0.1909 USD |
0.1904 USD |
0.2351 USD |
0.2347 USD |
| 2024-01-28 |
0.1942 USD |
987,498.0624 LCX |
0.1960 USD |
0.1874 USD |
0.2010 USD |
0.1896 USD |
| 2024-01-27 |
0.1913 USD |
732,722.3473 LCX |
0.1887 USD |
0.1839 USD |
0.2010 USD |
0.1949 USD |
| 2024-01-26 |
0.1920 USD |
1,810,251.8134 LCX |
0.1937 USD |
0.1824 USD |
0.2069 USD |
0.1897 USD |
| 2024-01-25 |
0.1910 USD |
4,038,685.9084 LCX |
0.1745 USD |
0.1700 USD |
0.2000 USD |
0.1889 USD |
| 2024-01-24 |
0.1688 USD |
2,349,113.9903 LCX |
0.1615 USD |
0.1583 USD |
0.1830 USD |
0.1810 USD |
| 2024-01-23 |
0.1613 USD |
2,417,903.4420 LCX |
0.1607 USD |
0.1520 USD |
0.1750 USD |
0.1588 USD |
| 2024-01-22 |
0.1644 USD |
1,705,362.4929 LCX |
0.1760 USD |
0.1557 USD |
0.1769 USD |
0.1609 USD |
| 2024-01-21 |
0.1657 USD |
2,476,658.4860 LCX |
0.1507 USD |
0.1476 USD |
0.1781 USD |
0.1676 USD |
| 2024-01-20 |
0.1514 USD |
879,386.8320 LCX |
0.1513 USD |
0.1460 USD |
0.1678 USD |
0.1520 USD |
| 2024-01-19 |
0.1505 USD |
1,649,971.1212 LCX |
0.1600 USD |
0.1380 USD |
0.1651 USD |
0.1506 USD |
| 2024-01-18 |
0.1632 USD |
4,283,959.1298 LCX |
0.1376 USD |
0.1376 USD |
0.1796 USD |
0.1535 USD |
| 2024-01-17 |
0.1434 USD |
1,992,008.0630 LCX |
0.1365 USD |
0.1350 USD |
0.1529 USD |
0.1400 USD |
| 2024-01-16 |
0.1341 USD |
1,780,222.6086 LCX |
0.1284 USD |
0.1266 USD |
0.1393 USD |
0.1365 USD |
| 2024-01-15 |
0.1277 USD |
486,611.9251 LCX |
0.1230 USD |
0.1226 USD |
0.1321 USD |
0.1277 USD |
| 2024-01-14 |
0.1280 USD |
678,617.4570 LCX |
0.1305 USD |
0.1236 USD |
0.1316 USD |
0.1236 USD |
| 2024-01-13 |
0.1305 USD |
615,698.7963 LCX |
0.1260 USD |
0.1253 USD |
0.1334 USD |
0.1301 USD |
| 2024-01-12 |
0.1307 USD |
1,580,581.9689 LCX |
0.1298 USD |
0.1238 USD |
0.1375 USD |
0.1255 USD |
| 2024-01-11 |
0.1305 USD |
2,065,669.1771 LCX |
0.1339 USD |
0.1250 USD |
0.1425 USD |
0.1281 USD |
| 2024-01-10 |
0.1289 USD |
1,842,874.0936 LCX |
0.1252 USD |
0.1230 USD |
0.1389 USD |
0.1353 USD |
| 2024-01-09 |
0.1272 USD |
2,350,245.4425 LCX |
0.1318 USD |
0.1200 USD |
0.1370 USD |
0.1230 USD |
| 2024-01-08 |
0.1306 USD |
2,865,995.1480 LCX |
0.1259 USD |
0.1225 USD |
0.1420 USD |
0.1294 USD |