Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0750 USD |
45,049.1958 |
0.0765 USD |
0.0734 USD |
0.0768 USD |
0.0753 USD |
| 2025-04-11 |
0.0757 USD |
195,755.0751 |
0.0702 USD |
0.0694 USD |
0.0802 USD |
0.0768 USD |
| 2025-04-10 |
0.0738 USD |
373,610.9404 |
0.0760 USD |
0.0677 USD |
0.0809 USD |
0.0702 USD |
| 2025-04-09 |
0.0740 USD |
464,691.6036 |
0.0725 USD |
0.0688 USD |
0.0797 USD |
0.0788 USD |
| 2025-04-08 |
0.0757 USD |
170,631.1824 |
0.0781 USD |
0.0722 USD |
0.0787 USD |
0.0767 USD |
| 2025-04-07 |
0.0785 USD |
632,429.7139 |
0.0704 USD |
0.0704 USD |
0.0865 USD |
0.0777 USD |
| 2025-04-06 |
0.0752 USD |
102,144.5105 |
0.0804 USD |
0.0693 USD |
0.0804 USD |
0.0694 USD |
| 2025-04-05 |
0.0821 USD |
861,618.3616 |
0.0816 USD |
0.0751 USD |
0.0955 USD |
0.0838 USD |
| 2025-04-04 |
0.0649 USD |
100,471.9462 |
0.0652 USD |
0.0636 USD |
0.0668 USD |
0.0644 USD |
| 2025-04-03 |
0.0669 USD |
258,866.0061 |
0.0694 USD |
0.0645 USD |
0.0711 USD |
0.0662 USD |
| 2025-04-02 |
0.0770 USD |
201,627.4747 |
0.0770 USD |
0.0734 USD |
0.0800 USD |
0.0734 USD |
| 2025-04-01 |
0.0796 USD |
145,315.2267 |
0.0838 USD |
0.0762 USD |
0.0863 USD |
0.0780 USD |
| 2025-03-31 |
0.0896 USD |
79,439.2543 |
0.0937 USD |
0.0841 USD |
0.0954 USD |
0.0843 USD |
| 2025-03-30 |
0.0958 USD |
213,104.4952 |
0.1030 USD |
0.0892 USD |
0.1071 USD |
0.0960 USD |
| 2025-03-29 |
0.1114 USD |
506,988.2451 |
0.1163 USD |
0.1070 USD |
0.1181 USD |
0.1095 USD |
| 2025-03-28 |
0.1363 USD |
1,307,405.1219 |
0.1370 USD |
0.1135 USD |
0.1589 USD |
0.1164 USD |
| 2025-03-27 |
0.1109 USD |
1,105,526.8188 |
0.0963 USD |
0.0956 USD |
0.1309 USD |
0.1224 USD |
| 2025-03-26 |
0.0958 USD |
586,690.5666 |
0.0925 USD |
0.0873 USD |
0.1100 USD |
0.0949 USD |
| 2025-03-25 |
0.0896 USD |
82,226.5073 |
0.0876 USD |
0.0855 USD |
0.0966 USD |
0.0903 USD |
| 2025-03-24 |
0.0949 USD |
146,974.8251 |
0.0958 USD |
0.0901 USD |
0.1005 USD |
0.0901 USD |
| 2025-03-23 |
0.0927 USD |
195,615.1043 |
0.0801 USD |
0.0798 USD |
0.1040 USD |
0.0921 USD |
| 2025-03-22 |
0.0809 USD |
136,716.5328 |
0.0840 USD |
0.0774 USD |
0.0852 USD |
0.0785 USD |
| 2025-03-21 |
0.0895 USD |
1,444,352.2326 |
0.0844 USD |
0.0814 USD |
0.1109 USD |
0.0852 USD |
| 2025-03-20 |
0.0750 USD |
644,560.0724 |
0.0616 USD |
0.0597 USD |
0.0887 USD |
0.0844 USD |
| 2025-03-19 |
0.0609 USD |
65,215.0865 |
0.0677 USD |
0.0594 USD |
0.0677 USD |
0.0610 USD |
| 2025-03-18 |
0.0752 USD |
240,026.8608 |
0.0729 USD |
0.0655 USD |
0.0816 USD |
0.0665 USD |
| 2025-03-17 |
0.0617 USD |
205,146.4580 |
0.0521 USD |
0.0521 USD |
0.0673 USD |
0.0659 USD |
| 2025-03-16 |
0.0512 USD |
25,630.5472 |
0.0509 USD |
0.0499 USD |
0.0529 USD |
0.0505 USD |
| 2025-03-15 |
0.0506 USD |
67,525.5056 |
0.0481 USD |
0.0481 USD |
0.0535 USD |
0.0511 USD |
| 2025-03-14 |
0.0448 USD |
21,161.0303 |
0.0449 USD |
0.0445 USD |
0.0455 USD |
0.0445 USD |
| 2025-03-13 |
0.0476 USD |
19,478.4390 |
0.0446 USD |
0.0446 USD |
0.0490 USD |
0.0460 USD |
| 2025-03-12 |
0.0415 USD |
209,462.0090 |
0.0416 USD |
0.0397 USD |
0.0451 USD |
0.0437 USD |
| 2025-03-11 |
0.0403 USD |
85,917.0423 |
0.0407 USD |
0.0388 USD |
0.0428 USD |
0.0408 USD |
| 2025-03-10 |
0.0501 USD |
262,616.4587 |
0.0487 USD |
0.0483 USD |
0.0522 USD |
0.0483 USD |
| 2025-03-09 |
0.0513 USD |
219,595.2003 |
0.0561 USD |
0.0493 USD |
0.0563 USD |
0.0495 USD |
| 2025-03-08 |
0.0564 USD |
300,472.0469 |
0.0596 USD |
0.0527 USD |
0.0598 USD |
0.0550 USD |
| 2025-03-07 |
0.0615 USD |
31,572.7130 |
0.0616 USD |
0.0597 USD |
0.0662 USD |
0.0618 USD |
| 2025-03-06 |
0.0712 USD |
175,527.7492 |
0.0739 USD |
0.0627 USD |
0.0762 USD |
0.0628 USD |
| 2025-03-05 |
0.0755 USD |
813,237.7130 |
0.0710 USD |
0.0706 USD |
0.0852 USD |
0.0734 USD |
| 2025-03-04 |
0.0727 USD |
367,530.7855 |
0.0745 USD |
0.0687 USD |
0.0794 USD |
0.0719 USD |
| 2025-03-03 |
0.0802 USD |
497,143.3546 |
0.0769 USD |
0.0717 USD |
0.0901 USD |
0.0779 USD |
| 2025-03-02 |
0.0730 USD |
185,980.1267 |
0.0648 USD |
0.0632 USD |
0.0841 USD |
0.0769 USD |
| 2025-03-01 |
0.0613 USD |
315,510.7066 |
0.0595 USD |
0.0569 USD |
0.0725 USD |
0.0661 USD |
| 2025-02-28 |
0.0574 USD |
196,449.3436 |
0.0560 USD |
0.0503 USD |
0.0715 USD |
0.0605 USD |
| 2025-02-27 |
0.0586 USD |
33,065.1464 |
0.0588 USD |
0.0567 USD |
0.0595 USD |
0.0575 USD |
| 2025-02-26 |
0.0608 USD |
96,463.9437 |
0.0639 USD |
0.0567 USD |
0.0651 USD |
0.0584 USD |
| 2025-02-25 |
0.0628 USD |
154,156.6660 |
0.0680 USD |
0.0584 USD |
0.0754 USD |
0.0640 USD |
| 2025-02-24 |
0.0712 USD |
304,337.7418 |
0.0734 USD |
0.0679 USD |
0.0786 USD |
0.0700 USD |
| 2025-02-23 |
0.0761 USD |
78,500.0592 |
0.0738 USD |
0.0705 USD |
0.0844 USD |
0.0753 USD |
| 2025-02-22 |
0.0701 USD |
389,822.4558 |
0.0745 USD |
0.0633 USD |
0.0783 USD |
0.0737 USD |