Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0505 USD |
42,987.1883 |
0.0506 USD |
0.0497 USD |
0.0514 USD |
0.0500 USD |
| 2025-07-19 |
0.0506 USD |
46,138.4719 |
0.0501 USD |
0.0492 USD |
0.0520 USD |
0.0497 USD |
| 2025-07-18 |
0.0501 USD |
100,156.8609 |
0.0496 USD |
0.0485 USD |
0.0533 USD |
0.0487 USD |
| 2025-07-17 |
0.0475 USD |
105,819.0113 |
0.0484 USD |
0.0471 USD |
0.0492 USD |
0.0486 USD |
| 2025-07-16 |
0.0491 USD |
202,749.8535 |
0.0495 USD |
0.0475 USD |
0.0507 USD |
0.0491 USD |
| 2025-07-15 |
0.0490 USD |
193,080.2134 |
0.0520 USD |
0.0457 USD |
0.0520 USD |
0.0498 USD |
| 2025-07-14 |
0.0507 USD |
245,227.3004 |
0.0490 USD |
0.0488 USD |
0.0543 USD |
0.0527 USD |
| 2025-07-13 |
0.0513 USD |
168,701.7315 |
0.0513 USD |
0.0497 USD |
0.0539 USD |
0.0509 USD |
| 2025-07-12 |
0.0483 USD |
233,306.2478 |
0.0485 USD |
0.0466 USD |
0.0528 USD |
0.0516 USD |
| 2025-07-11 |
0.0501 USD |
180,842.3756 |
0.0505 USD |
0.0492 USD |
0.0511 USD |
0.0493 USD |
| 2025-07-10 |
0.0484 USD |
643,907.6205 |
0.0451 USD |
0.0420 USD |
0.0556 USD |
0.0499 USD |
| 2025-07-09 |
0.0440 USD |
123,866.2312 |
0.0438 USD |
0.0432 USD |
0.0463 USD |
0.0455 USD |
| 2025-07-08 |
0.0461 USD |
2,318.7624 |
0.0462 USD |
0.0458 USD |
0.0464 USD |
0.0462 USD |
| 2025-07-07 |
0.0451 USD |
41,549.4993 |
0.0457 USD |
0.0444 USD |
0.0459 USD |
0.0447 USD |
| 2025-07-06 |
0.0467 USD |
277,554.2220 |
0.0472 USD |
0.0454 USD |
0.0480 USD |
0.0459 USD |
| 2025-07-05 |
0.0488 USD |
869,380.2124 |
0.0552 USD |
0.0435 USD |
0.0562 USD |
0.0443 USD |
| 2025-07-04 |
0.0463 USD |
367,043.0555 |
0.0427 USD |
0.0414 USD |
0.0509 USD |
0.0480 USD |
| 2025-07-03 |
0.0423 USD |
92,860.6969 |
0.0422 USD |
0.0412 USD |
0.0440 USD |
0.0440 USD |
| 2025-07-02 |
0.0412 USD |
154,406.8597 |
0.0401 USD |
0.0396 USD |
0.0500 USD |
0.0428 USD |
| 2025-07-01 |
0.0406 USD |
62,438.0926 |
0.0413 USD |
0.0393 USD |
0.0418 USD |
0.0408 USD |
| 2025-06-30 |
0.0432 USD |
90,581.0981 |
0.0432 USD |
0.0417 USD |
0.0450 USD |
0.0427 USD |
| 2025-06-29 |
0.0423 USD |
6,694.9450 |
0.0417 USD |
0.0417 USD |
0.0434 USD |
0.0424 USD |
| 2025-06-28 |
0.0416 USD |
79,527.2492 |
0.0418 USD |
0.0410 USD |
0.0441 USD |
0.0422 USD |
| 2025-06-27 |
0.0407 USD |
11,886.4736 |
0.0405 USD |
0.0403 USD |
0.0411 USD |
0.0410 USD |
| 2025-06-26 |
0.0426 USD |
30,223.7236 |
0.0422 USD |
0.0382 USD |
0.0436 USD |
0.0410 USD |
| 2025-06-25 |
0.0429 USD |
11,304.6685 |
0.0443 USD |
0.0420 USD |
0.0443 USD |
0.0420 USD |
| 2025-06-24 |
0.0442 USD |
75,300.1799 |
0.0448 USD |
0.0431 USD |
0.0448 USD |
0.0436 USD |
| 2025-06-23 |
0.0403 USD |
30,722.1826 |
0.0396 USD |
0.0394 USD |
0.0416 USD |
0.0411 USD |
| 2025-06-22 |
0.0407 USD |
56,379.6801 |
0.0408 USD |
0.0374 USD |
0.0414 USD |
0.0386 USD |
| 2025-06-21 |
0.0431 USD |
38,288.3793 |
0.0429 USD |
0.0403 USD |
0.0447 USD |
0.0405 USD |
| 2025-06-20 |
0.0450 USD |
13,206.9307 |
0.0456 USD |
0.0444 USD |
0.0462 USD |
0.0462 USD |
| 2025-06-19 |
0.0461 USD |
98,280.8949 |
0.0459 USD |
0.0451 USD |
0.0467 USD |
0.0455 USD |
| 2025-06-18 |
0.0463 USD |
98,120.2085 |
0.0479 USD |
0.0457 USD |
0.0490 USD |
0.0457 USD |
| 2025-06-17 |
0.0495 USD |
1,772.4577 |
0.0489 USD |
0.0489 USD |
0.0497 USD |
0.0497 USD |
| 2025-06-16 |
0.0519 USD |
46,963.5050 |
0.0512 USD |
0.0507 USD |
0.0540 USD |
0.0530 USD |
| 2025-06-15 |
0.0517 USD |
144,904.3335 |
0.0505 USD |
0.0499 USD |
0.0533 USD |
0.0513 USD |
| 2025-06-14 |
0.0521 USD |
54,305.6079 |
0.0510 USD |
0.0510 USD |
0.0535 USD |
0.0510 USD |
| 2025-06-13 |
0.0492 USD |
169,306.3019 |
0.0512 USD |
0.0486 USD |
0.0513 USD |
0.0497 USD |
| 2025-06-12 |
0.0545 USD |
80,520.6446 |
0.0552 USD |
0.0522 USD |
0.0558 USD |
0.0534 USD |
| 2025-06-11 |
0.0574 USD |
42,889.9622 |
0.0580 USD |
0.0564 USD |
0.0581 USD |
0.0580 USD |
| 2025-06-10 |
0.0609 USD |
27,248.1298 |
0.0630 USD |
0.0584 USD |
0.0631 USD |
0.0584 USD |
| 2025-06-09 |
0.0596 USD |
455,565.6541 |
0.0539 USD |
0.0536 USD |
0.0660 USD |
0.0649 USD |
| 2025-06-08 |
0.0545 USD |
76,949.8851 |
0.0581 USD |
0.0533 USD |
0.0581 USD |
0.0544 USD |
| 2025-06-07 |
0.0556 USD |
66,358.5242 |
0.0543 USD |
0.0536 USD |
0.0575 USD |
0.0558 USD |
| 2025-06-06 |
0.0562 USD |
201,682.1102 |
0.0596 USD |
0.0530 USD |
0.0608 USD |
0.0548 USD |
| 2025-06-05 |
0.0660 USD |
389,912.4458 |
0.0690 USD |
0.0611 USD |
0.0691 USD |
0.0612 USD |
| 2025-06-04 |
0.0708 USD |
639,724.0285 |
0.0729 USD |
0.0659 USD |
0.0776 USD |
0.0732 USD |
| 2025-06-03 |
0.0773 USD |
838,220.9289 |
0.0812 USD |
0.0716 USD |
0.0860 USD |
0.0757 USD |
| 2025-06-02 |
0.0641 USD |
1,042,086.8428 |
0.0563 USD |
0.0555 USD |
0.0707 USD |
0.0642 USD |
| 2025-06-01 |
0.0454 USD |
36,779.6203 |
0.0437 USD |
0.0437 USD |
0.0471 USD |
0.0462 USD |