Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0369 USD |
158,542.8952 |
0.0368 USD |
0.0364 USD |
0.0377 USD |
0.0364 USD |
| 2025-09-07 |
0.0368 USD |
19,701.7918 |
0.0368 USD |
0.0365 USD |
0.0372 USD |
0.0367 USD |
| 2025-09-06 |
0.0368 USD |
50,332.5428 |
0.0374 USD |
0.0360 USD |
0.0374 USD |
0.0364 USD |
| 2025-09-05 |
0.0380 USD |
112,259.4421 |
0.0383 USD |
0.0372 USD |
0.0388 USD |
0.0379 USD |
| 2025-09-04 |
0.0383 USD |
99,448.5126 |
0.0380 USD |
0.0375 USD |
0.0392 USD |
0.0376 USD |
| 2025-09-03 |
0.0375 USD |
181,433.6296 |
0.0376 USD |
0.0370 USD |
0.0382 USD |
0.0376 USD |
| 2025-09-02 |
0.0382 USD |
146,695.6298 |
0.0388 USD |
0.0374 USD |
0.0410 USD |
0.0379 USD |
| 2025-09-01 |
0.0395 USD |
49,485.7086 |
0.0399 USD |
0.0393 USD |
0.0399 USD |
0.0397 USD |
| 2025-08-31 |
0.0416 USD |
232,272.7794 |
0.0424 USD |
0.0403 USD |
0.0429 USD |
0.0408 USD |
| 2025-08-30 |
0.0443 USD |
1,101,112.5865 |
0.0486 USD |
0.0409 USD |
0.0486 USD |
0.0411 USD |
| 2025-08-29 |
0.0404 USD |
10,138.6299 |
0.0407 USD |
0.0401 USD |
0.0407 USD |
0.0401 USD |
| 2025-08-28 |
0.0416 USD |
63,567.5067 |
0.0394 USD |
0.0390 USD |
0.0441 USD |
0.0421 USD |
| 2025-08-27 |
0.0404 USD |
21,369.0782 |
0.0400 USD |
0.0400 USD |
0.0423 USD |
0.0402 USD |
| 2025-08-26 |
0.0411 USD |
78,170.3192 |
0.0408 USD |
0.0397 USD |
0.0435 USD |
0.0398 USD |
| 2025-08-25 |
0.0419 USD |
76,687.4583 |
0.0419 USD |
0.0396 USD |
0.0448 USD |
0.0398 USD |
| 2025-08-24 |
0.0408 USD |
145,346.1721 |
0.0438 USD |
0.0367 USD |
0.0438 USD |
0.0420 USD |
| 2025-08-23 |
0.0437 USD |
199,578.3290 |
0.0411 USD |
0.0411 USD |
0.0450 USD |
0.0435 USD |
| 2025-08-22 |
0.0394 USD |
22,079.8167 |
0.0395 USD |
0.0381 USD |
0.0401 USD |
0.0381 USD |
| 2025-08-21 |
0.0397 USD |
59,460.3911 |
0.0398 USD |
0.0378 USD |
0.0410 USD |
0.0379 USD |
| 2025-08-20 |
0.0397 USD |
81,452.7240 |
0.0387 USD |
0.0380 USD |
0.0427 USD |
0.0389 USD |
| 2025-08-19 |
0.0408 USD |
4,796.7331 |
0.0392 USD |
0.0392 USD |
0.0411 USD |
0.0399 USD |
| 2025-08-18 |
0.0403 USD |
23,526.5469 |
0.0387 USD |
0.0382 USD |
0.0425 USD |
0.0390 USD |
| 2025-08-17 |
0.0410 USD |
5,714.9391 |
0.0416 USD |
0.0399 USD |
0.0417 USD |
0.0417 USD |
| 2025-08-16 |
0.0418 USD |
4,000.8692 |
0.0420 USD |
0.0394 USD |
0.0438 USD |
0.0438 USD |
| 2025-08-15 |
0.0414 USD |
23,172.1969 |
0.0477 USD |
0.0383 USD |
0.0477 USD |
0.0412 USD |
| 2025-08-14 |
0.0450 USD |
2,721.7636 |
0.0414 USD |
0.0398 USD |
0.0457 USD |
0.0419 USD |
| 2025-08-13 |
0.0403 USD |
28,571.5619 |
0.0445 USD |
0.0393 USD |
0.0447 USD |
0.0431 USD |
| 2025-08-12 |
0.0445 USD |
5,534.8082 |
0.0450 USD |
0.0420 USD |
0.0477 USD |
0.0423 USD |
| 2025-08-11 |
0.0438 USD |
17,303.6904 |
0.0430 USD |
0.0421 USD |
0.0486 USD |
0.0421 USD |
| 2025-08-10 |
0.0444 USD |
16,343.7808 |
0.0484 USD |
0.0428 USD |
0.0500 USD |
0.0431 USD |
| 2025-08-09 |
0.0445 USD |
6,051.2750 |
0.0433 USD |
0.0433 USD |
0.0455 USD |
0.0450 USD |
| 2025-08-08 |
0.0427 USD |
22,108.7755 |
0.0424 USD |
0.0402 USD |
0.0447 USD |
0.0447 USD |
| 2025-08-07 |
0.0423 USD |
10,484.9557 |
0.0419 USD |
0.0417 USD |
0.0435 USD |
0.0422 USD |
| 2025-08-06 |
0.0430 USD |
137,305.1425 |
0.0408 USD |
0.0408 USD |
0.0453 USD |
0.0423 USD |
| 2025-08-05 |
0.0410 USD |
31,857.9258 |
0.0422 USD |
0.0398 USD |
0.0432 USD |
0.0407 USD |
| 2025-08-04 |
0.0422 USD |
71,138.4863 |
0.0409 USD |
0.0405 USD |
0.0426 USD |
0.0419 USD |
| 2025-08-03 |
0.0434 USD |
68,778.3240 |
0.0415 USD |
0.0398 USD |
0.0487 USD |
0.0423 USD |
| 2025-08-02 |
0.0413 USD |
6,381.8038 |
0.0392 USD |
0.0392 USD |
0.0440 USD |
0.0401 USD |
| 2025-08-01 |
0.0398 USD |
121,114.7909 |
0.0410 USD |
0.0373 USD |
0.0432 USD |
0.0420 USD |
| 2025-07-31 |
0.0422 USD |
63,917.0793 |
0.0423 USD |
0.0405 USD |
0.0438 USD |
0.0417 USD |
| 2025-07-30 |
0.0445 USD |
22,008.4564 |
0.0447 USD |
0.0429 USD |
0.0462 USD |
0.0443 USD |
| 2025-07-29 |
0.0452 USD |
34,555.7244 |
0.0460 USD |
0.0441 USD |
0.0460 USD |
0.0445 USD |
| 2025-07-28 |
0.0485 USD |
49,230.1137 |
0.0489 USD |
0.0460 USD |
0.0494 USD |
0.0460 USD |
| 2025-07-27 |
0.0487 USD |
32,612.8465 |
0.0476 USD |
0.0476 USD |
0.0495 USD |
0.0490 USD |
| 2025-07-26 |
0.0478 USD |
28,679.0103 |
0.0478 USD |
0.0472 USD |
0.0483 USD |
0.0473 USD |
| 2025-07-25 |
0.0490 USD |
241,731.4134 |
0.0491 USD |
0.0470 USD |
0.0506 USD |
0.0476 USD |
| 2025-07-24 |
0.0484 USD |
222,066.1163 |
0.0480 USD |
0.0465 USD |
0.0498 USD |
0.0494 USD |
| 2025-07-23 |
0.0492 USD |
180,607.7137 |
0.0513 USD |
0.0474 USD |
0.0515 USD |
0.0489 USD |
| 2025-07-22 |
0.0487 USD |
238,525.3205 |
0.0495 USD |
0.0481 USD |
0.0515 USD |
0.0515 USD |
| 2025-07-21 |
0.0502 USD |
134,925.6550 |
0.0498 USD |
0.0495 USD |
0.0515 USD |
0.0497 USD |