Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-12-14 |
0.0122 USD |
106.1500 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-13 |
0.0117 USD |
4,604.2986 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-12 |
0.0119 USD |
27,761.5217 |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2025-12-11 |
0.0117 USD |
156,984.0241 |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0116 USD |
| 2025-12-10 |
0.0121 USD |
298,557.5895 |
0.0121 USD |
0.0114 USD |
0.0126 USD |
0.0121 USD |
| 2025-12-09 |
0.0120 USD |
37,381.3249 |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-12-07 |
0.0119 USD |
163,822.8854 |
0.0124 USD |
0.0119 USD |
0.0124 USD |
0.0120 USD |
| 2025-12-06 |
0.0120 USD |
576,986.1037 |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-12-04 |
0.0126 USD |
248,245.2279 |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0126 USD |
| 2025-12-03 |
0.0129 USD |
260,099.4103 |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0129 USD |
| 2025-12-02 |
0.0128 USD |
1,775,938.5906 |
0.0134 USD |
0.0120 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-01 |
0.0137 USD |
353,937.3588 |
0.0138 USD |
0.0128 USD |
0.0150 USD |
0.0129 USD |
| 2025-11-30 |
0.0157 USD |
423,315.9031 |
0.0155 USD |
0.0135 USD |
0.0167 USD |
0.0138 USD |
| 2025-11-29 |
0.0153 USD |
891,384.1707 |
0.0140 USD |
0.0140 USD |
0.0184 USD |
0.0184 USD |
| 2025-11-28 |
0.0136 USD |
28,526.7765 |
0.0135 USD |
0.0134 USD |
0.0139 USD |
0.0139 USD |
| 2025-11-27 |
0.0149 USD |
1,195,465.5477 |
0.0148 USD |
0.0138 USD |
0.0156 USD |
0.0139 USD |
| 2025-11-26 |
0.0159 USD |
98,475.4098 |
0.0156 USD |
0.0152 USD |
0.0164 USD |
0.0153 USD |
| 2025-11-25 |
0.0206 USD |
1,627,209.4443 |
0.0250 USD |
0.0177 USD |
0.0289 USD |
0.0189 USD |
| 2025-11-24 |
0.0118 USD |
227,444.7041 |
0.0100 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-11-22 |
0.0114 USD |
96,749.0390 |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0113 USD |
| 2025-11-21 |
0.0127 USD |
897,012.6443 |
0.0117 USD |
0.0099 USD |
0.0150 USD |
0.0114 USD |
| 2025-11-20 |
0.0130 USD |
80,368.7566 |
0.0124 USD |
0.0124 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-19 |
0.0206 USD |
12,793.5195 |
0.0468 USD |
0.0130 USD |
0.0468 USD |
0.0132 USD |
| 2025-11-18 |
0.0123 USD |
438,503.3188 |
0.0124 USD |
0.0116 USD |
0.0132 USD |
0.0124 USD |
| 2025-11-17 |
0.0130 USD |
170,414.8717 |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0132 USD |
| 2025-11-16 |
0.0134 USD |
85,637.0656 |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0130 USD |
| 2025-11-15 |
0.0128 USD |
153,790.7625 |
0.0127 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2025-11-14 |
0.0132 USD |
2,607.6501 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-11-13 |
0.0145 USD |
222,067.0162 |
0.0143 USD |
0.0141 USD |
0.0150 USD |
0.0146 USD |
| 2025-11-12 |
0.0148 USD |
234,258.3897 |
0.0150 USD |
0.0126 USD |
0.0156 USD |
0.0151 USD |
| 2025-11-11 |
0.0157 USD |
10,756.6765 |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-09 |
0.0155 USD |
234,011.5755 |
0.0162 USD |
0.0153 USD |
0.0162 USD |
0.0154 USD |
| 2025-11-08 |
0.0163 USD |
497,906.4065 |
0.0170 USD |
0.0159 USD |
0.0170 USD |
0.0162 USD |
| 2025-11-07 |
0.0160 USD |
291,058.8683 |
0.0156 USD |
0.0155 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-06 |
0.0160 USD |
25,173.2966 |
0.0156 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-05 |
0.0162 USD |
32,532.4056 |
0.0127 USD |
0.0127 USD |
0.0171 USD |
0.0160 USD |
| 2025-11-04 |
0.0175 USD |
208,636.5733 |
0.0186 USD |
0.0147 USD |
0.0189 USD |
0.0147 USD |
| 2025-11-03 |
0.0193 USD |
1,000,423.3533 |
0.0205 USD |
0.0178 USD |
0.0232 USD |
0.0183 USD |
| 2025-11-02 |
0.0214 USD |
59,142.0463 |
0.0210 USD |
0.0210 USD |
0.0219 USD |
0.0219 USD |
| 2025-11-01 |
0.0212 USD |
473,207.7448 |
0.0214 USD |
0.0210 USD |
0.0215 USD |
0.0211 USD |
| 2025-10-31 |
0.0220 USD |
1,789.5065 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-30 |
0.0224 USD |
542,091.6685 |
0.0226 USD |
0.0222 USD |
0.0229 USD |
0.0223 USD |
| 2025-10-29 |
0.0229 USD |
309,770.6672 |
0.0232 USD |
0.0228 USD |
0.0238 USD |
0.0228 USD |
| 2025-10-28 |
0.0237 USD |
1,836.5625 |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0237 USD |