Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: L3USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-03 | 0.0610 USD | 2,925,177.8628 | 0.0657 USD | 0.0548 USD | 0.0658 USD | 0.0558 USD |
| 2024-08-02 | 0.0744 USD | 1,477,019.3974 | 0.0778 USD | 0.0674 USD | 0.0815 USD | 0.0678 USD |
| 2024-08-01 | 0.0811 USD | 2,769,733.9966 | 0.0861 USD | 0.0763 USD | 0.0861 USD | 0.0815 USD |
| 2024-07-31 | 0.0956 USD | 3,206,556.8324 | 0.0955 USD | 0.0854 USD | 0.1045 USD | 0.0879 USD |
| 2024-07-30 | 0.1028 USD | 4,160,476.7054 | 0.0940 USD | 0.0884 USD | 0.1244 USD | 0.0985 USD |