Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0807 USD |
389,055.2377 |
0.0914 USD |
0.0712 USD |
0.0933 USD |
0.0734 USD |
| 2025-02-20 |
0.0905 USD |
142,426.8297 |
0.0863 USD |
0.0863 USD |
0.0944 USD |
0.0915 USD |
| 2025-02-19 |
0.0925 USD |
255,085.4499 |
0.0962 USD |
0.0869 USD |
0.1005 USD |
0.0871 USD |
| 2025-02-18 |
0.0972 USD |
340,249.8210 |
0.1038 USD |
0.0932 USD |
0.1091 USD |
0.0987 USD |
| 2025-02-17 |
0.1033 USD |
291,653.8549 |
0.0999 USD |
0.0974 USD |
0.1092 USD |
0.1045 USD |
| 2025-02-16 |
0.0961 USD |
297,893.8313 |
0.0897 USD |
0.0890 USD |
0.1045 USD |
0.0951 USD |
| 2025-02-15 |
0.0900 USD |
236,044.5548 |
0.0884 USD |
0.0846 USD |
0.0943 USD |
0.0891 USD |
| 2025-02-14 |
0.0931 USD |
136,132.4009 |
0.0949 USD |
0.0878 USD |
0.0996 USD |
0.0894 USD |
| 2025-02-13 |
0.0941 USD |
226,678.2377 |
0.0960 USD |
0.0917 USD |
0.1046 USD |
0.0943 USD |
| 2025-02-12 |
0.0939 USD |
150,049.4486 |
0.0915 USD |
0.0880 USD |
0.1054 USD |
0.0945 USD |
| 2025-02-11 |
0.0961 USD |
127,343.7734 |
0.0967 USD |
0.0911 USD |
0.1051 USD |
0.0942 USD |
| 2025-02-10 |
0.1008 USD |
112,903.2582 |
0.1010 USD |
0.0946 USD |
0.1061 USD |
0.0982 USD |
| 2025-02-09 |
0.1068 USD |
187,250.6452 |
0.1113 USD |
0.1028 USD |
0.1125 USD |
0.1052 USD |
| 2025-02-08 |
0.1124 USD |
146,993.8724 |
0.1080 USD |
0.1045 USD |
0.1173 USD |
0.1118 USD |
| 2025-02-07 |
0.1191 USD |
136,065.3949 |
0.1252 USD |
0.1085 USD |
0.1285 USD |
0.1133 USD |
| 2025-02-06 |
0.1228 USD |
93,772.8406 |
0.1314 USD |
0.1169 USD |
0.1351 USD |
0.1187 USD |
| 2025-02-05 |
0.1306 USD |
384,353.2193 |
0.1229 USD |
0.1180 USD |
0.1389 USD |
0.1347 USD |
| 2025-02-04 |
0.1269 USD |
566,258.3364 |
0.1333 USD |
0.1164 USD |
0.1400 USD |
0.1221 USD |
| 2025-02-03 |
0.1079 USD |
211,898.8750 |
0.1139 USD |
0.0941 USD |
0.1306 USD |
0.1258 USD |
| 2025-02-02 |
0.1165 USD |
557,146.8867 |
0.1187 USD |
0.1138 USD |
0.1370 USD |
0.1145 USD |
| 2025-02-01 |
0.1183 USD |
381,651.6618 |
0.1175 USD |
0.1159 USD |
0.1268 USD |
0.1165 USD |
| 2025-01-31 |
0.1258 USD |
274,407.9266 |
0.1279 USD |
0.1213 USD |
0.1309 USD |
0.1216 USD |
| 2025-01-30 |
0.1197 USD |
272,761.4345 |
0.1118 USD |
0.1118 USD |
0.1283 USD |
0.1230 USD |
| 2025-01-29 |
0.1149 USD |
241,148.3009 |
0.1165 USD |
0.1085 USD |
0.1174 USD |
0.1151 USD |
| 2025-01-28 |
0.1198 USD |
190,783.5370 |
0.1265 USD |
0.1133 USD |
0.1275 USD |
0.1163 USD |
| 2025-01-27 |
0.1213 USD |
1,541,682.3379 |
0.1272 USD |
0.1119 USD |
0.1459 USD |
0.1258 USD |
| 2025-01-26 |
0.1206 USD |
624,084.8073 |
0.1093 USD |
0.1093 USD |
0.1470 USD |
0.1401 USD |
| 2025-01-25 |
0.1101 USD |
514,017.4658 |
0.1111 USD |
0.1080 USD |
0.1138 USD |
0.1091 USD |
| 2025-01-24 |
0.1153 USD |
908,506.0065 |
0.1084 USD |
0.1071 USD |
0.1248 USD |
0.1163 USD |
| 2025-01-23 |
0.1059 USD |
308,066.3143 |
0.1016 USD |
0.1015 USD |
0.1180 USD |
0.1070 USD |
| 2025-01-22 |
0.1050 USD |
110,039.9271 |
0.1083 USD |
0.1007 USD |
0.1109 USD |
0.1028 USD |
| 2025-01-21 |
0.1080 USD |
50,769.0962 |
0.1076 USD |
0.1040 USD |
0.1109 USD |
0.1095 USD |
| 2025-01-20 |
0.1076 USD |
133,874.4969 |
0.1024 USD |
0.1016 USD |
0.1104 USD |
0.1074 USD |
| 2025-01-19 |
0.1072 USD |
516,403.0143 |
0.1084 USD |
0.1023 USD |
0.1171 USD |
0.1047 USD |
| 2025-01-18 |
0.1122 USD |
73,304.4029 |
0.1218 USD |
0.1035 USD |
0.1218 USD |
0.1063 USD |
| 2025-01-17 |
0.1171 USD |
315,637.6215 |
0.1055 USD |
0.1050 USD |
0.1260 USD |
0.1222 USD |
| 2025-01-16 |
0.1033 USD |
264,327.8970 |
0.1112 USD |
0.0999 USD |
0.1112 USD |
0.1019 USD |
| 2025-01-15 |
0.1092 USD |
134,056.8218 |
0.1065 USD |
0.1045 USD |
0.1136 USD |
0.1111 USD |
| 2025-01-14 |
0.1070 USD |
107,692.6650 |
0.1081 USD |
0.1037 USD |
0.1103 USD |
0.1076 USD |
| 2025-01-13 |
0.0992 USD |
200,819.5823 |
0.1128 USD |
0.0972 USD |
0.1128 USD |
0.0984 USD |
| 2025-01-12 |
0.1111 USD |
115,074.9777 |
0.1083 USD |
0.1059 USD |
0.1168 USD |
0.1145 USD |
| 2025-01-11 |
0.1077 USD |
99,010.2397 |
0.1046 USD |
0.1039 USD |
0.1137 USD |
0.1125 USD |
| 2025-01-10 |
0.1028 USD |
443,810.8408 |
0.1000 USD |
0.0990 USD |
0.1085 USD |
0.1060 USD |
| 2025-01-09 |
0.1014 USD |
423,121.1180 |
0.1021 USD |
0.0948 USD |
0.1118 USD |
0.0969 USD |
| 2025-01-08 |
0.1018 USD |
399,422.9882 |
0.1214 USD |
0.0931 USD |
0.1220 USD |
0.0958 USD |
| 2025-01-07 |
0.1221 USD |
184,775.0567 |
0.1169 USD |
0.1169 USD |
0.1303 USD |
0.1228 USD |
| 2025-01-06 |
0.1259 USD |
95,777.1371 |
0.1216 USD |
0.1208 USD |
0.1330 USD |
0.1213 USD |
| 2025-01-05 |
0.1212 USD |
204,081.4745 |
0.1195 USD |
0.1182 USD |
0.1280 USD |
0.1236 USD |
| 2025-01-04 |
0.1165 USD |
402,002.1040 |
0.0953 USD |
0.0951 USD |
0.1279 USD |
0.1230 USD |
| 2025-01-03 |
0.0939 USD |
190,880.3531 |
0.0880 USD |
0.0880 USD |
0.0984 USD |
0.0950 USD |