Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0667 USD |
58,771.8076 |
0.0666 USD |
0.0650 USD |
0.0682 USD |
0.0679 USD |
| 2025-05-09 |
0.0670 USD |
43,557.5100 |
0.0662 USD |
0.0606 USD |
0.0701 USD |
0.0671 USD |
| 2025-05-08 |
0.0662 USD |
139,809.6030 |
0.0642 USD |
0.0639 USD |
0.0698 USD |
0.0685 USD |
| 2025-05-07 |
0.0588 USD |
81,588.0189 |
0.0570 USD |
0.0569 USD |
0.0615 USD |
0.0613 USD |
| 2025-05-06 |
0.0592 USD |
89,968.0876 |
0.0599 USD |
0.0572 USD |
0.0610 USD |
0.0587 USD |
| 2025-05-05 |
0.0599 USD |
88,839.2392 |
0.0591 USD |
0.0587 USD |
0.0613 USD |
0.0610 USD |
| 2025-05-04 |
0.0607 USD |
64,525.3637 |
0.0615 USD |
0.0600 USD |
0.0617 USD |
0.0602 USD |
| 2025-05-03 |
0.0634 USD |
116,198.9452 |
0.0637 USD |
0.0603 USD |
0.0655 USD |
0.0622 USD |
| 2025-05-02 |
0.0659 USD |
86,716.2060 |
0.0648 USD |
0.0612 USD |
0.0683 USD |
0.0631 USD |
| 2025-05-01 |
0.0645 USD |
7,335.3207 |
0.0647 USD |
0.0639 USD |
0.0658 USD |
0.0649 USD |
| 2025-04-30 |
0.0642 USD |
59,888.8905 |
0.0661 USD |
0.0603 USD |
0.0663 USD |
0.0652 USD |
| 2025-04-29 |
0.0654 USD |
79,054.7938 |
0.0657 USD |
0.0648 USD |
0.0665 USD |
0.0651 USD |
| 2025-04-28 |
0.0653 USD |
167,115.9086 |
0.0648 USD |
0.0612 USD |
0.0672 USD |
0.0654 USD |
| 2025-04-27 |
0.0659 USD |
180,471.0773 |
0.0666 USD |
0.0645 USD |
0.0674 USD |
0.0653 USD |
| 2025-04-26 |
0.0680 USD |
71,628.0743 |
0.0687 USD |
0.0656 USD |
0.0693 USD |
0.0659 USD |
| 2025-04-25 |
0.0666 USD |
132,720.2172 |
0.0668 USD |
0.0638 USD |
0.0681 USD |
0.0675 USD |
| 2025-04-24 |
0.0658 USD |
250,381.0638 |
0.0670 USD |
0.0640 USD |
0.0701 USD |
0.0658 USD |
| 2025-04-23 |
0.0664 USD |
294,963.7869 |
0.0659 USD |
0.0645 USD |
0.0711 USD |
0.0674 USD |
| 2025-04-22 |
0.0631 USD |
147,075.5502 |
0.0610 USD |
0.0596 USD |
0.0652 USD |
0.0641 USD |
| 2025-04-21 |
0.0660 USD |
128,386.6848 |
0.0638 USD |
0.0638 USD |
0.0677 USD |
0.0663 USD |
| 2025-04-20 |
0.0651 USD |
192,802.7071 |
0.0659 USD |
0.0633 USD |
0.0698 USD |
0.0633 USD |
| 2025-04-19 |
0.0654 USD |
157,809.1574 |
0.0651 USD |
0.0643 USD |
0.0681 USD |
0.0681 USD |
| 2025-04-18 |
0.0654 USD |
194,710.4452 |
0.0650 USD |
0.0638 USD |
0.0680 USD |
0.0645 USD |
| 2025-04-17 |
0.0644 USD |
199,859.8966 |
0.0628 USD |
0.0622 USD |
0.0664 USD |
0.0634 USD |
| 2025-04-16 |
0.0682 USD |
158,400.6532 |
0.0691 USD |
0.0654 USD |
0.0714 USD |
0.0664 USD |
| 2025-04-15 |
0.0727 USD |
64,366.4649 |
0.0711 USD |
0.0692 USD |
0.0769 USD |
0.0692 USD |
| 2025-04-14 |
0.0744 USD |
99,540.0525 |
0.0724 USD |
0.0724 USD |
0.0765 USD |
0.0736 USD |
| 2025-04-13 |
0.0750 USD |
268,433.0688 |
0.0748 USD |
0.0681 USD |
0.0811 USD |
0.0716 USD |
| 2025-04-12 |
0.0750 USD |
45,049.1958 |
0.0765 USD |
0.0734 USD |
0.0768 USD |
0.0753 USD |
| 2025-04-11 |
0.0757 USD |
195,755.0751 |
0.0702 USD |
0.0694 USD |
0.0802 USD |
0.0768 USD |
| 2025-04-10 |
0.0738 USD |
373,610.9404 |
0.0760 USD |
0.0677 USD |
0.0809 USD |
0.0702 USD |
| 2025-04-09 |
0.0740 USD |
464,691.6036 |
0.0725 USD |
0.0688 USD |
0.0797 USD |
0.0788 USD |
| 2025-04-08 |
0.0757 USD |
170,631.1824 |
0.0781 USD |
0.0722 USD |
0.0787 USD |
0.0767 USD |
| 2025-04-07 |
0.0785 USD |
632,429.7139 |
0.0704 USD |
0.0704 USD |
0.0865 USD |
0.0777 USD |
| 2025-04-06 |
0.0752 USD |
102,144.5105 |
0.0804 USD |
0.0693 USD |
0.0804 USD |
0.0694 USD |
| 2025-04-05 |
0.0821 USD |
861,618.3616 |
0.0816 USD |
0.0751 USD |
0.0955 USD |
0.0838 USD |
| 2025-04-04 |
0.0649 USD |
100,471.9462 |
0.0652 USD |
0.0636 USD |
0.0668 USD |
0.0644 USD |
| 2025-04-03 |
0.0669 USD |
258,866.0061 |
0.0694 USD |
0.0645 USD |
0.0711 USD |
0.0662 USD |
| 2025-04-02 |
0.0770 USD |
201,627.4747 |
0.0770 USD |
0.0734 USD |
0.0800 USD |
0.0734 USD |
| 2025-04-01 |
0.0796 USD |
145,315.2267 |
0.0838 USD |
0.0762 USD |
0.0863 USD |
0.0780 USD |
| 2025-03-31 |
0.0896 USD |
79,439.2543 |
0.0937 USD |
0.0841 USD |
0.0954 USD |
0.0843 USD |
| 2025-03-30 |
0.0958 USD |
213,104.4952 |
0.1030 USD |
0.0892 USD |
0.1071 USD |
0.0960 USD |
| 2025-03-29 |
0.1114 USD |
506,988.2451 |
0.1163 USD |
0.1070 USD |
0.1181 USD |
0.1095 USD |
| 2025-03-28 |
0.1363 USD |
1,307,405.1219 |
0.1370 USD |
0.1135 USD |
0.1589 USD |
0.1164 USD |
| 2025-03-27 |
0.1109 USD |
1,105,526.8188 |
0.0963 USD |
0.0956 USD |
0.1309 USD |
0.1224 USD |
| 2025-03-26 |
0.0958 USD |
586,690.5666 |
0.0925 USD |
0.0873 USD |
0.1100 USD |
0.0949 USD |
| 2025-03-25 |
0.0896 USD |
82,226.5073 |
0.0876 USD |
0.0855 USD |
0.0966 USD |
0.0903 USD |
| 2025-03-24 |
0.0949 USD |
146,974.8251 |
0.0958 USD |
0.0901 USD |
0.1005 USD |
0.0901 USD |
| 2025-03-23 |
0.0927 USD |
195,615.1043 |
0.0801 USD |
0.0798 USD |
0.1040 USD |
0.0921 USD |
| 2025-03-22 |
0.0809 USD |
136,716.5328 |
0.0840 USD |
0.0774 USD |
0.0852 USD |
0.0785 USD |