Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0244 USD |
55,355.5465 |
0.0242 USD |
0.0167 USD |
0.0267 USD |
0.0237 USD |
| 2025-10-26 |
0.0249 USD |
140,050.7892 |
0.0241 USD |
0.0239 USD |
0.0276 USD |
0.0248 USD |
| 2025-10-25 |
0.0242 USD |
9,897.9511 |
0.0243 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2025-10-24 |
0.0244 USD |
718.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-10-23 |
0.0246 USD |
38,294.6302 |
0.0242 USD |
0.0240 USD |
0.0252 USD |
0.0250 USD |
| 2025-10-22 |
0.0239 USD |
403,275.3257 |
0.0228 USD |
0.0211 USD |
0.0300 USD |
0.0265 USD |
| 2025-10-21 |
0.0231 USD |
28,886.4087 |
0.0235 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2025-10-20 |
0.0243 USD |
70,901.3586 |
0.0236 USD |
0.0232 USD |
0.0335 USD |
0.0241 USD |
| 2025-10-19 |
0.0238 USD |
104,922.7306 |
0.0233 USD |
0.0233 USD |
0.0253 USD |
0.0246 USD |
| 2025-10-18 |
0.0232 USD |
199,265.6231 |
0.0233 USD |
0.0231 USD |
0.0234 USD |
0.0234 USD |
| 2025-10-17 |
0.0239 USD |
125,983.8114 |
0.0239 USD |
0.0218 USD |
0.0244 USD |
0.0229 USD |
| 2025-10-16 |
0.0244 USD |
251,368.4697 |
0.0245 USD |
0.0232 USD |
0.0256 USD |
0.0238 USD |
| 2025-10-15 |
0.0258 USD |
444,956.6526 |
0.0251 USD |
0.0249 USD |
0.0271 USD |
0.0256 USD |
| 2025-10-14 |
0.0243 USD |
195,036.4052 |
0.0256 USD |
0.0238 USD |
0.0259 USD |
0.0250 USD |
| 2025-10-13 |
0.0252 USD |
65,027.7236 |
0.0246 USD |
0.0246 USD |
0.0257 USD |
0.0254 USD |
| 2025-10-12 |
0.0239 USD |
19,815.3183 |
0.0228 USD |
0.0228 USD |
0.0246 USD |
0.0239 USD |
| 2025-10-11 |
0.0208 USD |
163,028.0442 |
0.0213 USD |
0.0137 USD |
0.0280 USD |
0.0251 USD |
| 2025-10-10 |
0.0271 USD |
616,305.7814 |
0.0286 USD |
0.0236 USD |
0.0362 USD |
0.0244 USD |
| 2025-10-09 |
0.0293 USD |
62,910.5319 |
0.0301 USD |
0.0289 USD |
0.0301 USD |
0.0291 USD |
| 2025-10-08 |
0.0304 USD |
343,410.5403 |
0.0309 USD |
0.0298 USD |
0.0311 USD |
0.0311 USD |
| 2025-10-07 |
0.0324 USD |
70,597.0459 |
0.0320 USD |
0.0318 USD |
0.0337 USD |
0.0320 USD |
| 2025-10-06 |
0.0326 USD |
401,130.8330 |
0.0341 USD |
0.0316 USD |
0.0399 USD |
0.0323 USD |
| 2025-10-05 |
0.0337 USD |
587,764.6076 |
0.0336 USD |
0.0319 USD |
0.0354 USD |
0.0330 USD |
| 2025-10-04 |
0.0357 USD |
336,850.0122 |
0.0361 USD |
0.0341 USD |
0.0372 USD |
0.0341 USD |
| 2025-10-03 |
0.0333 USD |
254,309.5493 |
0.0311 USD |
0.0311 USD |
0.0383 USD |
0.0337 USD |
| 2025-10-02 |
0.0296 USD |
29,249.0708 |
0.0295 USD |
0.0295 USD |
0.0300 USD |
0.0297 USD |
| 2025-10-01 |
0.0287 USD |
42,904.7550 |
0.0286 USD |
0.0275 USD |
0.0291 USD |
0.0291 USD |
| 2025-09-30 |
0.0291 USD |
134,024.4922 |
0.0289 USD |
0.0283 USD |
0.0301 USD |
0.0284 USD |
| 2025-09-29 |
0.0292 USD |
42,660.7763 |
0.0293 USD |
0.0290 USD |
0.0293 USD |
0.0290 USD |
| 2025-09-28 |
0.0294 USD |
49,113.4013 |
0.0286 USD |
0.0284 USD |
0.0347 USD |
0.0286 USD |
| 2025-09-27 |
0.0289 USD |
1,082.4501 |
0.0293 USD |
0.0288 USD |
0.0294 USD |
0.0288 USD |
| 2025-09-26 |
0.0283 USD |
27,613.7395 |
0.0285 USD |
0.0281 USD |
0.0287 USD |
0.0286 USD |
| 2025-09-25 |
0.0293 USD |
29,321.3703 |
0.0292 USD |
0.0291 USD |
0.0297 USD |
0.0293 USD |
| 2025-09-24 |
0.0292 USD |
32,812.5632 |
0.0296 USD |
0.0288 USD |
0.0296 USD |
0.0295 USD |
| 2025-09-23 |
0.0301 USD |
49,614.8433 |
0.0315 USD |
0.0297 USD |
0.0315 USD |
0.0299 USD |
| 2025-09-22 |
0.0311 USD |
376,016.9379 |
0.0338 USD |
0.0271 USD |
0.0338 USD |
0.0300 USD |
| 2025-09-21 |
0.0000 USD |
0.0000 |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-09-20 |
0.0345 USD |
977.9547 |
0.0345 USD |
0.0344 USD |
0.0347 USD |
0.0347 USD |
| 2025-09-19 |
0.0000 USD |
0.0000 |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-09-18 |
0.0347 USD |
27,534.5611 |
0.0346 USD |
0.0345 USD |
0.0354 USD |
0.0353 USD |
| 2025-09-17 |
0.0352 USD |
53,903.9555 |
0.0355 USD |
0.0351 USD |
0.0355 USD |
0.0351 USD |
| 2025-09-16 |
0.0357 USD |
34,561.1835 |
0.0359 USD |
0.0353 USD |
0.0360 USD |
0.0353 USD |
| 2025-09-15 |
0.0366 USD |
427,663.0345 |
0.0375 USD |
0.0352 USD |
0.0375 USD |
0.0360 USD |
| 2025-09-14 |
0.0376 USD |
17,970.6130 |
0.0375 USD |
0.0370 USD |
0.0384 USD |
0.0374 USD |
| 2025-09-13 |
0.0382 USD |
14,944.7218 |
0.0382 USD |
0.0382 USD |
0.0383 USD |
0.0382 USD |
| 2025-09-12 |
0.0371 USD |
110,725.0080 |
0.0372 USD |
0.0367 USD |
0.0376 USD |
0.0376 USD |
| 2025-09-11 |
0.0361 USD |
134,385.2394 |
0.0366 USD |
0.0360 USD |
0.0369 USD |
0.0361 USD |
| 2025-09-10 |
0.0365 USD |
31,873.6518 |
0.0363 USD |
0.0363 USD |
0.0368 USD |
0.0368 USD |
| 2025-09-09 |
0.0366 USD |
167,769.1064 |
0.0369 USD |
0.0360 USD |
0.0376 USD |
0.0361 USD |
| 2025-09-08 |
0.0369 USD |
158,542.8952 |
0.0368 USD |
0.0364 USD |
0.0377 USD |
0.0364 USD |