Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0580 USD |
5,754,780.9835 |
0.0531 USD |
0.0518 USD |
0.0682 USD |
0.0603 USD |
| 2024-08-03 |
0.0610 USD |
2,925,177.8628 |
0.0657 USD |
0.0548 USD |
0.0658 USD |
0.0558 USD |
| 2024-08-02 |
0.0744 USD |
1,477,019.3974 |
0.0778 USD |
0.0674 USD |
0.0815 USD |
0.0678 USD |
| 2024-08-01 |
0.0811 USD |
2,769,733.9966 |
0.0861 USD |
0.0763 USD |
0.0861 USD |
0.0815 USD |
| 2024-07-31 |
0.0956 USD |
3,206,556.8324 |
0.0955 USD |
0.0854 USD |
0.1045 USD |
0.0879 USD |
| 2024-07-30 |
0.1028 USD |
4,160,476.7054 |
0.0940 USD |
0.0884 USD |
0.1244 USD |
0.0985 USD |