Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4352 USD |
58,482.2556 KNC |
0.4481 USD |
0.4137 USD |
0.4482 USD |
0.4264 USD |
| 2025-07-22 |
0.4430 USD |
22,253.1999 KNC |
0.4586 USD |
0.4343 USD |
0.4611 USD |
0.4473 USD |
| 2025-07-21 |
0.4782 USD |
398,607.5870 KNC |
0.4565 USD |
0.4565 USD |
0.5033 USD |
0.4622 USD |
| 2025-07-20 |
0.4871 USD |
897,798.6633 KNC |
0.4367 USD |
0.4309 USD |
0.5365 USD |
0.4683 USD |
| 2025-07-19 |
0.4279 USD |
40,779.2342 KNC |
0.4377 USD |
0.4231 USD |
0.4377 USD |
0.4292 USD |
| 2025-07-18 |
0.4407 USD |
78,798.5461 KNC |
0.4425 USD |
0.4252 USD |
0.4756 USD |
0.4330 USD |
| 2025-07-17 |
0.4486 USD |
57,584.8463 KNC |
0.4555 USD |
0.4400 USD |
0.4585 USD |
0.4445 USD |
| 2025-07-16 |
0.4580 USD |
91,943.7220 KNC |
0.4658 USD |
0.4555 USD |
0.4717 USD |
0.4625 USD |
| 2025-07-15 |
0.4964 USD |
157,413.3525 KNC |
0.4880 USD |
0.4674 USD |
0.5211 USD |
0.4720 USD |
| 2025-07-14 |
0.4796 USD |
173,149.3943 KNC |
0.4908 USD |
0.4636 USD |
0.5081 USD |
0.5033 USD |
| 2025-07-13 |
0.5473 USD |
944,296.6000 KNC |
0.6278 USD |
0.4948 USD |
0.6357 USD |
0.5035 USD |
| 2025-07-12 |
0.5998 USD |
2,716,855.4184 KNC |
0.3215 USD |
0.3215 USD |
0.8445 USD |
0.6166 USD |
| 2025-07-11 |
0.3246 USD |
24,219.4388 KNC |
0.3115 USD |
0.3094 USD |
0.3316 USD |
0.3280 USD |
| 2025-07-10 |
0.3029 USD |
11,490.4655 KNC |
0.3034 USD |
0.2982 USD |
0.3041 USD |
0.2982 USD |
| 2025-07-09 |
0.2962 USD |
10,692.4440 KNC |
0.2879 USD |
0.2872 USD |
0.3042 USD |
0.3039 USD |
| 2025-07-08 |
0.2851 USD |
13,499.8138 KNC |
0.2846 USD |
0.2805 USD |
0.2904 USD |
0.2904 USD |
| 2025-07-07 |
0.2851 USD |
13,383.8208 KNC |
0.2847 USD |
0.2834 USD |
0.2894 USD |
0.2847 USD |
| 2025-07-06 |
0.2832 USD |
4,458.0591 KNC |
0.2810 USD |
0.2807 USD |
0.2861 USD |
0.2858 USD |
| 2025-07-05 |
0.2819 USD |
17,783.5946 KNC |
0.2827 USD |
0.2799 USD |
0.2827 USD |
0.2821 USD |
| 2025-07-04 |
0.2904 USD |
3,966.1030 KNC |
0.2955 USD |
0.2799 USD |
0.2972 USD |
0.2815 USD |
| 2025-07-03 |
0.2999 USD |
3,667.1557 KNC |
0.2992 USD |
0.2965 USD |
0.3032 USD |
0.2965 USD |
| 2025-07-02 |
0.2857 USD |
24,303.6201 KNC |
0.2744 USD |
0.2744 USD |
0.3022 USD |
0.3022 USD |
| 2025-07-01 |
0.2808 USD |
26,149.7256 KNC |
0.2881 USD |
0.2727 USD |
0.2887 USD |
0.2740 USD |
| 2025-06-30 |
0.2945 USD |
2,793.1543 KNC |
0.3026 USD |
0.2919 USD |
0.3026 USD |
0.2919 USD |
| 2025-06-29 |
0.2944 USD |
6,235.3018 KNC |
0.2967 USD |
0.2915 USD |
0.2967 USD |
0.2936 USD |
| 2025-06-28 |
0.2926 USD |
5,699.3742 KNC |
0.2951 USD |
0.2905 USD |
0.2955 USD |
0.2926 USD |
| 2025-06-27 |
0.2977 USD |
347.6718 KNC |
0.2940 USD |
0.2940 USD |
0.2995 USD |
0.2963 USD |
| 2025-06-26 |
0.2969 USD |
4,418.7415 KNC |
0.3028 USD |
0.2931 USD |
0.3042 USD |
0.2945 USD |
| 2025-06-25 |
0.3047 USD |
5,259.1397 KNC |
0.3079 USD |
0.3041 USD |
0.3083 USD |
0.3047 USD |
| 2025-06-24 |
0.3074 USD |
1,965.3014 KNC |
0.3052 USD |
0.3033 USD |
0.3097 USD |
0.3070 USD |
| 2025-06-23 |
0.2868 USD |
262.3665 KNC |
0.2858 USD |
0.2858 USD |
0.2883 USD |
0.2883 USD |
| 2025-06-22 |
0.2937 USD |
14,266.8053 KNC |
0.2979 USD |
0.2848 USD |
0.2979 USD |
0.2899 USD |
| 2025-06-21 |
0.3126 USD |
10,090.3310 KNC |
0.3130 USD |
0.3056 USD |
0.3137 USD |
0.3072 USD |
| 2025-06-20 |
0.3142 USD |
5,173.5686 KNC |
0.3143 USD |
0.3042 USD |
0.3209 USD |
0.3136 USD |
| 2025-06-19 |
0.3138 USD |
2,035.9618 KNC |
0.3186 USD |
0.3104 USD |
0.3186 USD |
0.3104 USD |
| 2025-06-18 |
0.3213 USD |
10,792.2314 KNC |
0.3180 USD |
0.3180 USD |
0.3218 USD |
0.3193 USD |
| 2025-06-17 |
0.3238 USD |
32,253.8802 KNC |
0.3269 USD |
0.3217 USD |
0.3349 USD |
0.3228 USD |
| 2025-06-16 |
0.3255 USD |
6,207.2313 KNC |
0.3241 USD |
0.3218 USD |
0.3375 USD |
0.3375 USD |
| 2025-06-15 |
0.3266 USD |
639.6768 KNC |
0.3256 USD |
0.3249 USD |
0.3293 USD |
0.3269 USD |
| 2025-06-14 |
0.3253 USD |
5,489.6809 KNC |
0.3255 USD |
0.3219 USD |
0.3283 USD |
0.3219 USD |
| 2025-06-13 |
0.3203 USD |
7,161.2090 KNC |
0.3301 USD |
0.3164 USD |
0.3301 USD |
0.3233 USD |
| 2025-06-12 |
0.3457 USD |
28,261.8903 KNC |
0.3475 USD |
0.3442 USD |
0.3491 USD |
0.3445 USD |
| 2025-06-11 |
0.3630 USD |
3,524.9608 KNC |
0.3707 USD |
0.3582 USD |
0.3707 USD |
0.3583 USD |
| 2025-06-10 |
0.3569 USD |
1,017.2753 KNC |
0.3573 USD |
0.3518 USD |
0.3588 USD |
0.3529 USD |
| 2025-06-09 |
0.3463 USD |
8,055.1865 KNC |
0.3370 USD |
0.3356 USD |
0.3502 USD |
0.3481 USD |
| 2025-06-08 |
0.3423 USD |
602.0222 KNC |
0.3420 USD |
0.3406 USD |
0.3436 USD |
0.3415 USD |
| 2025-06-07 |
0.3362 USD |
29,449.0400 KNC |
0.3306 USD |
0.3304 USD |
0.3440 USD |
0.3416 USD |
| 2025-06-06 |
0.3242 USD |
11,267.7950 KNC |
0.3176 USD |
0.3176 USD |
0.3340 USD |
0.3289 USD |
| 2025-06-05 |
0.3309 USD |
78,884.8500 KNC |
0.3269 USD |
0.3269 USD |
0.3363 USD |
0.3298 USD |
| 2025-06-04 |
0.3346 USD |
8,078.9491 KNC |
0.3310 USD |
0.3310 USD |
0.3385 USD |
0.3331 USD |