Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4155 USD |
8,480.5047 KNC |
0.4107 USD |
0.4090 USD |
0.4190 USD |
0.4182 USD |
| 2025-08-16 |
0.4060 USD |
22,664.9285 KNC |
0.4029 USD |
0.4021 USD |
0.4127 USD |
0.4092 USD |
| 2025-08-15 |
0.4045 USD |
42,063.7130 KNC |
0.4064 USD |
0.3939 USD |
0.4158 USD |
0.3939 USD |
| 2025-08-14 |
0.4385 USD |
39,318.8449 KNC |
0.4356 USD |
0.4346 USD |
0.4481 USD |
0.4350 USD |
| 2025-08-13 |
0.4357 USD |
52,741.3211 KNC |
0.4285 USD |
0.4284 USD |
0.4411 USD |
0.4369 USD |
| 2025-08-12 |
0.4235 USD |
34,579.7659 KNC |
0.4183 USD |
0.4094 USD |
0.4294 USD |
0.4252 USD |
| 2025-08-11 |
0.4344 USD |
28,286.5150 KNC |
0.4414 USD |
0.4185 USD |
0.4488 USD |
0.4185 USD |
| 2025-08-10 |
0.4527 USD |
43,129.8437 KNC |
0.4628 USD |
0.4357 USD |
0.4692 USD |
0.4419 USD |
| 2025-08-09 |
0.4543 USD |
18,907.4206 KNC |
0.4438 USD |
0.4425 USD |
0.4580 USD |
0.4580 USD |
| 2025-08-08 |
0.4346 USD |
37,587.2542 KNC |
0.4354 USD |
0.4312 USD |
0.4459 USD |
0.4457 USD |
| 2025-08-07 |
0.4229 USD |
3,340.6224 KNC |
0.4189 USD |
0.4095 USD |
0.4258 USD |
0.4152 USD |
| 2025-08-06 |
0.4202 USD |
10,131.7477 KNC |
0.4238 USD |
0.4144 USD |
0.4284 USD |
0.4182 USD |
| 2025-08-05 |
0.4434 USD |
156,086.0287 KNC |
0.4431 USD |
0.4231 USD |
0.4517 USD |
0.4231 USD |
| 2025-08-04 |
0.4279 USD |
46,800.7051 KNC |
0.4208 USD |
0.4186 USD |
0.4387 USD |
0.4335 USD |
| 2025-08-03 |
0.4143 USD |
62,571.1785 KNC |
0.4161 USD |
0.4053 USD |
0.4216 USD |
0.4216 USD |
| 2025-08-02 |
0.4137 USD |
15,347.1678 KNC |
0.4178 USD |
0.4019 USD |
0.4241 USD |
0.4105 USD |
| 2025-08-01 |
0.4239 USD |
146,818.5720 KNC |
0.4214 USD |
0.4110 USD |
0.4339 USD |
0.4169 USD |
| 2025-07-31 |
0.4563 USD |
55,307.0414 KNC |
0.4523 USD |
0.4357 USD |
0.4796 USD |
0.4396 USD |
| 2025-07-30 |
0.4647 USD |
179,041.6033 KNC |
0.4645 USD |
0.4400 USD |
0.5006 USD |
0.4510 USD |
| 2025-07-29 |
0.4702 USD |
598,350.6790 KNC |
0.5141 USD |
0.4560 USD |
0.5142 USD |
0.4608 USD |
| 2025-07-28 |
0.5576 USD |
1,663,613.4183 KNC |
0.4459 USD |
0.4459 USD |
0.6196 USD |
0.5379 USD |
| 2025-07-27 |
0.4456 USD |
59,382.0588 KNC |
0.4334 USD |
0.4288 USD |
0.4663 USD |
0.4430 USD |
| 2025-07-26 |
0.4387 USD |
53,074.7946 KNC |
0.4328 USD |
0.4277 USD |
0.4561 USD |
0.4320 USD |
| 2025-07-25 |
0.4169 USD |
11,795.3698 KNC |
0.4159 USD |
0.4096 USD |
0.4242 USD |
0.4191 USD |
| 2025-07-24 |
0.4234 USD |
175,776.9164 KNC |
0.4275 USD |
0.4010 USD |
0.4543 USD |
0.4233 USD |
| 2025-07-23 |
0.4352 USD |
58,482.2556 KNC |
0.4481 USD |
0.4137 USD |
0.4482 USD |
0.4264 USD |
| 2025-07-22 |
0.4430 USD |
22,253.1999 KNC |
0.4586 USD |
0.4343 USD |
0.4611 USD |
0.4473 USD |
| 2025-07-21 |
0.4782 USD |
398,607.5870 KNC |
0.4565 USD |
0.4565 USD |
0.5033 USD |
0.4622 USD |
| 2025-07-20 |
0.4871 USD |
897,798.6633 KNC |
0.4367 USD |
0.4309 USD |
0.5365 USD |
0.4683 USD |
| 2025-07-19 |
0.4279 USD |
40,779.2342 KNC |
0.4377 USD |
0.4231 USD |
0.4377 USD |
0.4292 USD |
| 2025-07-18 |
0.4407 USD |
78,798.5461 KNC |
0.4425 USD |
0.4252 USD |
0.4756 USD |
0.4330 USD |
| 2025-07-17 |
0.4486 USD |
57,584.8463 KNC |
0.4555 USD |
0.4400 USD |
0.4585 USD |
0.4445 USD |
| 2025-07-16 |
0.4580 USD |
91,943.7220 KNC |
0.4658 USD |
0.4555 USD |
0.4717 USD |
0.4625 USD |
| 2025-07-15 |
0.4964 USD |
157,413.3525 KNC |
0.4880 USD |
0.4674 USD |
0.5211 USD |
0.4720 USD |
| 2025-07-14 |
0.4796 USD |
173,149.3943 KNC |
0.4908 USD |
0.4636 USD |
0.5081 USD |
0.5033 USD |
| 2025-07-13 |
0.5473 USD |
944,296.6000 KNC |
0.6278 USD |
0.4948 USD |
0.6357 USD |
0.5035 USD |
| 2025-07-12 |
0.5998 USD |
2,716,855.4184 KNC |
0.3215 USD |
0.3215 USD |
0.8445 USD |
0.6166 USD |
| 2025-07-11 |
0.3246 USD |
24,219.4388 KNC |
0.3115 USD |
0.3094 USD |
0.3316 USD |
0.3280 USD |
| 2025-07-10 |
0.3029 USD |
11,490.4655 KNC |
0.3034 USD |
0.2982 USD |
0.3041 USD |
0.2982 USD |
| 2025-07-09 |
0.2962 USD |
10,692.4440 KNC |
0.2879 USD |
0.2872 USD |
0.3042 USD |
0.3039 USD |
| 2025-07-08 |
0.2851 USD |
13,499.8138 KNC |
0.2846 USD |
0.2805 USD |
0.2904 USD |
0.2904 USD |
| 2025-07-07 |
0.2851 USD |
13,383.8208 KNC |
0.2847 USD |
0.2834 USD |
0.2894 USD |
0.2847 USD |
| 2025-07-06 |
0.2832 USD |
4,458.0591 KNC |
0.2810 USD |
0.2807 USD |
0.2861 USD |
0.2858 USD |
| 2025-07-05 |
0.2819 USD |
17,783.5946 KNC |
0.2827 USD |
0.2799 USD |
0.2827 USD |
0.2821 USD |
| 2025-07-04 |
0.2904 USD |
3,966.1030 KNC |
0.2955 USD |
0.2799 USD |
0.2972 USD |
0.2815 USD |
| 2025-07-03 |
0.2999 USD |
3,667.1557 KNC |
0.2992 USD |
0.2965 USD |
0.3032 USD |
0.2965 USD |
| 2025-07-02 |
0.2857 USD |
24,303.6201 KNC |
0.2744 USD |
0.2744 USD |
0.3022 USD |
0.3022 USD |
| 2025-07-01 |
0.2808 USD |
26,149.7256 KNC |
0.2881 USD |
0.2727 USD |
0.2887 USD |
0.2740 USD |
| 2025-06-30 |
0.2945 USD |
2,793.1543 KNC |
0.3026 USD |
0.2919 USD |
0.3026 USD |
0.2919 USD |
| 2025-06-29 |
0.2944 USD |
6,235.3018 KNC |
0.2967 USD |
0.2915 USD |
0.2967 USD |
0.2936 USD |