Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.7493 USD |
23,853.9069 KNC |
0.7513 USD |
0.7400 USD |
0.7653 USD |
0.7610 USD |
| 2023-10-29 |
0.7453 USD |
16,826.4398 KNC |
0.7523 USD |
0.7361 USD |
0.7649 USD |
0.7630 USD |
| 2023-10-28 |
0.7558 USD |
92,718.3013 KNC |
0.7502 USD |
0.7462 USD |
0.7656 USD |
0.7594 USD |
| 2023-10-27 |
0.7301 USD |
27,245.7361 KNC |
0.7226 USD |
0.7145 USD |
0.7545 USD |
0.7473 USD |
| 2023-10-26 |
0.7362 USD |
205,728.3229 KNC |
0.7567 USD |
0.7075 USD |
0.7602 USD |
0.7354 USD |
| 2023-10-25 |
0.7712 USD |
255,282.5779 KNC |
0.7827 USD |
0.7293 USD |
0.8161 USD |
0.7515 USD |
| 2023-10-24 |
0.7379 USD |
222,189.7617 KNC |
0.6997 USD |
0.6997 USD |
0.7805 USD |
0.7805 USD |
| 2023-10-23 |
0.6729 USD |
113,115.4493 KNC |
0.6716 USD |
0.6551 USD |
0.6999 USD |
0.6871 USD |
| 2023-10-22 |
0.6588 USD |
95,234.2575 KNC |
0.6555 USD |
0.6438 USD |
0.6760 USD |
0.6569 USD |
| 2023-10-21 |
0.6541 USD |
7,916.5801 KNC |
0.6421 USD |
0.6372 USD |
0.6616 USD |
0.6504 USD |
| 2023-10-20 |
0.6328 USD |
70,954.7058 KNC |
0.6262 USD |
0.6096 USD |
0.6469 USD |
0.6449 USD |
| 2023-10-19 |
0.6525 USD |
128,466.3427 KNC |
0.6937 USD |
0.6292 USD |
0.6937 USD |
0.6338 USD |
| 2023-10-18 |
0.6915 USD |
130,206.1140 KNC |
0.6808 USD |
0.6610 USD |
0.7131 USD |
0.6813 USD |
| 2023-10-17 |
0.6690 USD |
18,515.5288 KNC |
0.6620 USD |
0.6565 USD |
0.6857 USD |
0.6830 USD |
| 2023-10-16 |
0.6671 USD |
60,242.7650 KNC |
0.6435 USD |
0.6388 USD |
0.6956 USD |
0.6669 USD |
| 2023-10-15 |
0.6427 USD |
7,450.9128 KNC |
0.6405 USD |
0.6371 USD |
0.6471 USD |
0.6458 USD |
| 2023-10-14 |
0.6455 USD |
3,934.4395 KNC |
0.6441 USD |
0.6423 USD |
0.6511 USD |
0.6511 USD |
| 2023-10-13 |
0.6434 USD |
23,628.3633 KNC |
0.6401 USD |
0.6382 USD |
0.6533 USD |
0.6449 USD |
| 2023-10-12 |
0.6452 USD |
6,551.3692 KNC |
0.6439 USD |
0.6325 USD |
0.6537 USD |
0.6442 USD |
| 2023-10-11 |
0.6420 USD |
43,745.3659 KNC |
0.6517 USD |
0.6382 USD |
0.6656 USD |
0.6453 USD |
| 2023-10-10 |
0.6625 USD |
34,228.8437 KNC |
0.6776 USD |
0.6468 USD |
0.6786 USD |
0.6576 USD |
| 2023-10-09 |
0.6833 USD |
22,415.5531 KNC |
0.7013 USD |
0.6573 USD |
0.7207 USD |
0.6742 USD |
| 2023-10-08 |
0.6877 USD |
22,262.7935 KNC |
0.7101 USD |
0.6771 USD |
0.7101 USD |
0.7000 USD |
| 2023-10-07 |
0.7064 USD |
13,693.6953 KNC |
0.7283 USD |
0.6960 USD |
0.7359 USD |
0.6991 USD |
| 2023-10-06 |
0.7109 USD |
34,250.6822 KNC |
0.6817 USD |
0.6715 USD |
0.7207 USD |
0.7195 USD |
| 2023-10-05 |
0.6666 USD |
33,780.8543 KNC |
0.6408 USD |
0.6363 USD |
0.6807 USD |
0.6792 USD |
| 2023-10-04 |
0.6389 USD |
12,709.9788 KNC |
0.6519 USD |
0.6301 USD |
0.6519 USD |
0.6421 USD |
| 2023-10-03 |
0.6633 USD |
7,864.9123 KNC |
0.6683 USD |
0.6517 USD |
0.6696 USD |
0.6635 USD |
| 2023-10-02 |
0.6873 USD |
34,514.9475 KNC |
0.7028 USD |
0.6707 USD |
0.7114 USD |
0.6776 USD |
| 2023-10-01 |
0.6804 USD |
7,837.3271 KNC |
0.6837 USD |
0.6671 USD |
0.6982 USD |
0.6942 USD |
| 2023-09-30 |
0.6933 USD |
3,238.3328 KNC |
0.7045 USD |
0.6854 USD |
0.7110 USD |
0.6875 USD |
| 2023-09-29 |
0.7010 USD |
40,616.8105 KNC |
0.7313 USD |
0.6845 USD |
0.7327 USD |
0.7094 USD |
| 2023-09-28 |
0.7181 USD |
13,941.4662 KNC |
0.7223 USD |
0.7003 USD |
0.7327 USD |
0.7285 USD |
| 2023-09-27 |
0.7111 USD |
100,674.7230 KNC |
0.7255 USD |
0.6927 USD |
0.7419 USD |
0.7125 USD |
| 2023-09-26 |
0.7141 USD |
204,050.6137 KNC |
0.6639 USD |
0.6580 USD |
0.7283 USD |
0.7268 USD |
| 2023-09-25 |
0.6552 USD |
65,070.1925 KNC |
0.6661 USD |
0.6303 USD |
0.6899 USD |
0.6595 USD |
| 2023-09-24 |
0.7071 USD |
283,063.7805 KNC |
0.7191 USD |
0.6715 USD |
0.7525 USD |
0.6764 USD |
| 2023-09-23 |
0.6840 USD |
348,111.8123 KNC |
0.6231 USD |
0.6231 USD |
0.7190 USD |
0.7085 USD |
| 2023-09-22 |
0.6122 USD |
11,458.3054 KNC |
0.6034 USD |
0.6034 USD |
0.6231 USD |
0.6158 USD |
| 2023-09-21 |
0.6090 USD |
62,322.2203 KNC |
0.6400 USD |
0.5864 USD |
0.6400 USD |
0.6088 USD |
| 2023-09-20 |
0.6221 USD |
49,991.9021 KNC |
0.5946 USD |
0.5886 USD |
0.6393 USD |
0.6364 USD |
| 2023-09-19 |
0.5880 USD |
20,161.6944 KNC |
0.5846 USD |
0.5781 USD |
0.5976 USD |
0.5946 USD |
| 2023-09-18 |
0.5986 USD |
55,812.3287 KNC |
0.5935 USD |
0.5781 USD |
0.6048 USD |
0.5886 USD |
| 2023-09-17 |
0.5923 USD |
28,282.1673 KNC |
0.6124 USD |
0.5754 USD |
0.6124 USD |
0.5869 USD |
| 2023-09-16 |
0.6354 USD |
287,981.5715 KNC |
0.5753 USD |
0.5753 USD |
0.6692 USD |
0.6042 USD |
| 2023-09-15 |
0.5598 USD |
164,961.0164 KNC |
0.5296 USD |
0.5296 USD |
0.5773 USD |
0.5754 USD |
| 2023-09-14 |
0.5248 USD |
39,142.5268 KNC |
0.5205 USD |
0.5128 USD |
0.5351 USD |
0.5307 USD |
| 2023-09-13 |
0.5136 USD |
10,447.5103 KNC |
0.5047 USD |
0.5045 USD |
0.5196 USD |
0.5169 USD |
| 2023-09-12 |
0.5136 USD |
93,749.1223 KNC |
0.5011 USD |
0.4951 USD |
0.5282 USD |
0.5031 USD |
| 2023-09-11 |
0.5076 USD |
38,112.3244 KNC |
0.5188 USD |
0.4987 USD |
0.5246 USD |
0.5028 USD |