Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.5785 USD |
1,064.5022 KNC |
0.5781 USD |
0.5757 USD |
0.5812 USD |
0.5797 USD |
| 2024-05-16 |
0.5789 USD |
28,080.9577 KNC |
0.5787 USD |
0.5674 USD |
0.5866 USD |
0.5790 USD |
| 2024-05-15 |
0.5560 USD |
306,465.5650 KNC |
0.5433 USD |
0.5414 USD |
0.5845 USD |
0.5845 USD |
| 2024-05-14 |
0.5521 USD |
33,241.2591 KNC |
0.5528 USD |
0.5430 USD |
0.5617 USD |
0.5446 USD |
| 2024-05-13 |
0.5542 USD |
35,538.9040 KNC |
0.5563 USD |
0.5326 USD |
0.5676 USD |
0.5558 USD |
| 2024-05-12 |
0.5624 USD |
10,710.5823 KNC |
0.5645 USD |
0.5504 USD |
0.5698 USD |
0.5569 USD |
| 2024-05-11 |
0.5750 USD |
21,635.6524 KNC |
0.5726 USD |
0.5621 USD |
0.5810 USD |
0.5654 USD |
| 2024-05-10 |
0.6030 USD |
39,722.1922 KNC |
0.6099 USD |
0.5662 USD |
0.6169 USD |
0.5722 USD |
| 2024-05-09 |
0.5997 USD |
44,773.7717 KNC |
0.5896 USD |
0.5801 USD |
0.6111 USD |
0.6111 USD |
| 2024-05-08 |
0.5896 USD |
25,536.3963 KNC |
0.5835 USD |
0.5739 USD |
0.6050 USD |
0.5938 USD |
| 2024-05-07 |
0.5932 USD |
15,538.7088 KNC |
0.5908 USD |
0.5823 USD |
0.6035 USD |
0.5952 USD |
| 2024-05-06 |
0.6011 USD |
39,063.1352 KNC |
0.6005 USD |
0.5892 USD |
0.6146 USD |
0.5954 USD |
| 2024-05-05 |
0.5951 USD |
13,506.2533 KNC |
0.5883 USD |
0.5841 USD |
0.6070 USD |
0.5995 USD |
| 2024-05-04 |
0.5992 USD |
10,714.3052 KNC |
0.6024 USD |
0.5934 USD |
0.6047 USD |
0.5994 USD |
| 2024-05-03 |
0.5928 USD |
19,975.7485 KNC |
0.5864 USD |
0.5725 USD |
0.6062 USD |
0.6035 USD |
| 2024-05-02 |
0.5730 USD |
63,963.0648 KNC |
0.5663 USD |
0.5543 USD |
0.5909 USD |
0.5889 USD |
| 2024-05-01 |
0.5537 USD |
12,853.1667 KNC |
0.5560 USD |
0.5287 USD |
0.5741 USD |
0.5741 USD |
| 2024-04-30 |
0.5502 USD |
38,678.1020 KNC |
0.5878 USD |
0.5328 USD |
0.5894 USD |
0.5560 USD |
| 2024-04-29 |
0.5752 USD |
10,510.9821 KNC |
0.5953 USD |
0.5675 USD |
0.5979 USD |
0.5854 USD |
| 2024-04-28 |
0.6139 USD |
8,484.6730 KNC |
0.6028 USD |
0.6028 USD |
0.6227 USD |
0.6138 USD |
| 2024-04-27 |
0.5915 USD |
12,580.0027 KNC |
0.5994 USD |
0.5748 USD |
0.6099 USD |
0.6049 USD |
| 2024-04-26 |
0.6011 USD |
12,174.3700 KNC |
0.6060 USD |
0.5908 USD |
0.6080 USD |
0.6029 USD |
| 2024-04-25 |
0.5975 USD |
33,558.8400 KNC |
0.5977 USD |
0.5784 USD |
0.6153 USD |
0.6131 USD |
| 2024-04-24 |
0.6428 USD |
153,247.5561 KNC |
0.6346 USD |
0.6022 USD |
0.6533 USD |
0.6059 USD |
| 2024-04-23 |
0.6316 USD |
15,201.3151 KNC |
0.6359 USD |
0.6264 USD |
0.6367 USD |
0.6324 USD |
| 2024-04-22 |
0.6301 USD |
11,566.3266 KNC |
0.6140 USD |
0.6117 USD |
0.6374 USD |
0.6353 USD |
| 2024-04-21 |
0.6171 USD |
4,352.3702 KNC |
0.6190 USD |
0.6017 USD |
0.6289 USD |
0.6131 USD |
| 2024-04-20 |
0.6239 USD |
55,384.1857 KNC |
0.5852 USD |
0.5821 USD |
0.6322 USD |
0.6255 USD |
| 2024-04-19 |
0.5801 USD |
13,761.9635 KNC |
0.5724 USD |
0.5376 USD |
0.5997 USD |
0.5914 USD |
| 2024-04-18 |
0.5660 USD |
7,158.2801 KNC |
0.5629 USD |
0.5476 USD |
0.5818 USD |
0.5747 USD |
| 2024-04-17 |
0.5628 USD |
24,005.7167 KNC |
0.5715 USD |
0.5455 USD |
0.5783 USD |
0.5735 USD |
| 2024-04-16 |
0.5623 USD |
15,207.5468 KNC |
0.5697 USD |
0.5456 USD |
0.5835 USD |
0.5804 USD |
| 2024-04-15 |
0.5811 USD |
46,100.5940 KNC |
0.5771 USD |
0.5500 USD |
0.6048 USD |
0.5700 USD |
| 2024-04-14 |
0.5464 USD |
72,028.7226 KNC |
0.5213 USD |
0.5022 USD |
0.5821 USD |
0.5821 USD |
| 2024-04-13 |
0.5152 USD |
441,833.0219 KNC |
0.6371 USD |
0.4601 USD |
0.6409 USD |
0.5299 USD |
| 2024-04-12 |
0.6311 USD |
534,056.6091 KNC |
0.7503 USD |
0.5913 USD |
0.7650 USD |
0.6372 USD |
| 2024-04-11 |
0.7431 USD |
94,463.7397 KNC |
0.7590 USD |
0.7366 USD |
0.7697 USD |
0.7505 USD |
| 2024-04-10 |
0.7417 USD |
52,336.6907 KNC |
0.7695 USD |
0.7295 USD |
0.7797 USD |
0.7632 USD |
| 2024-04-09 |
0.7837 USD |
44,104.5854 KNC |
0.7912 USD |
0.7668 USD |
0.7966 USD |
0.7789 USD |
| 2024-04-08 |
0.7847 USD |
29,496.7223 KNC |
0.7546 USD |
0.7448 USD |
0.8071 USD |
0.7953 USD |
| 2024-04-07 |
0.7546 USD |
21,451.9999 KNC |
0.7411 USD |
0.7411 USD |
0.7592 USD |
0.7544 USD |
| 2024-04-06 |
0.7364 USD |
5,227.9956 KNC |
0.7288 USD |
0.7285 USD |
0.7452 USD |
0.7367 USD |
| 2024-04-05 |
0.7234 USD |
35,979.3483 KNC |
0.7364 USD |
0.7153 USD |
0.7456 USD |
0.7427 USD |
| 2024-04-04 |
0.7262 USD |
109,952.9059 KNC |
0.7258 USD |
0.7049 USD |
0.7573 USD |
0.7404 USD |
| 2024-04-03 |
0.7379 USD |
84,162.0836 KNC |
0.7379 USD |
0.7173 USD |
0.7593 USD |
0.7260 USD |
| 2024-04-02 |
0.7810 USD |
80,812.7843 KNC |
0.8304 USD |
0.7378 USD |
0.8304 USD |
0.7454 USD |
| 2024-04-01 |
0.8412 USD |
99,808.2288 KNC |
0.8986 USD |
0.8096 USD |
0.9011 USD |
0.8304 USD |
| 2024-03-31 |
0.8869 USD |
3,589.0127 KNC |
0.8754 USD |
0.8754 USD |
0.8956 USD |
0.8926 USD |
| 2024-03-30 |
0.8943 USD |
10,540.2108 KNC |
0.9098 USD |
0.8807 USD |
0.9098 USD |
0.8807 USD |
| 2024-03-29 |
0.9002 USD |
19,475.1017 KNC |
0.9099 USD |
0.8837 USD |
0.9134 USD |
0.8992 USD |