Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1363 USD |
28,622.8324 KNC |
0.1383 USD |
0.1335 USD |
0.1383 USD |
0.1348 USD |
| 2026-03-04 |
0.1425 USD |
26,567.8919 KNC |
0.1370 USD |
0.1370 USD |
0.1471 USD |
0.1404 USD |
| 2026-03-03 |
0.1433 USD |
38,526.2300 KNC |
0.1464 USD |
0.1391 USD |
0.1528 USD |
0.1391 USD |
| 2026-03-02 |
0.1663 USD |
716,788.2174 KNC |
0.1346 USD |
0.1346 USD |
0.2417 USD |
0.1663 USD |
| 2026-03-01 |
0.1378 USD |
1,275.2655 KNC |
0.1375 USD |
0.1362 USD |
0.1410 USD |
0.1362 USD |
| 2026-02-28 |
0.1337 USD |
10,607.5225 KNC |
0.1382 USD |
0.1278 USD |
0.1393 USD |
0.1278 USD |
| 2026-02-27 |
0.1367 USD |
7,702.8290 KNC |
0.1367 USD |
0.1346 USD |
0.1397 USD |
0.1358 USD |
| 2026-02-26 |
0.1370 USD |
136.6752 KNC |
0.1380 USD |
0.1362 USD |
0.1382 USD |
0.1362 USD |
| 2026-02-25 |
0.1326 USD |
75.3958 KNC |
0.1326 USD |
0.1326 USD |
0.1326 USD |
0.1326 USD |
| 2026-02-24 |
0.1297 USD |
1,876.0750 KNC |
0.1320 USD |
0.1290 USD |
0.1320 USD |
0.1295 USD |
| 2026-02-23 |
0.1334 USD |
26,095.0820 KNC |
0.1362 USD |
0.1298 USD |
0.1362 USD |
0.1330 USD |
| 2026-02-22 |
0.1388 USD |
2,886.8687 KNC |
0.1388 USD |
0.1378 USD |
0.1400 USD |
0.1396 USD |
| 2026-02-21 |
0.1420 USD |
11,699.4998 KNC |
0.1410 USD |
0.1409 USD |
0.1433 USD |
0.1411 USD |
| 2026-02-20 |
0.1372 USD |
644.5019 KNC |
0.1381 USD |
0.1367 USD |
0.1381 USD |
0.1372 USD |
| 2026-02-19 |
0.1371 USD |
1,411.2131 KNC |
0.1367 USD |
0.1361 USD |
0.1376 USD |
0.1361 USD |
| 2026-02-18 |
0.1426 USD |
1,703.6537 KNC |
0.1425 USD |
0.1412 USD |
0.1427 USD |
0.1422 USD |
| 2026-02-17 |
0.1405 USD |
20,706.4716 KNC |
0.1416 USD |
0.1397 USD |
0.1424 USD |
0.1397 USD |
| 2026-02-16 |
0.0000 USD |
0.0000 KNC |
0.1407 USD |
0.1407 USD |
0.1407 USD |
0.1407 USD |
| 2026-02-15 |
0.1507 USD |
13,033.1438 KNC |
0.1524 USD |
0.1491 USD |
0.1533 USD |
0.1495 USD |
| 2026-02-14 |
0.1516 USD |
36,287.7022 KNC |
0.1521 USD |
0.1497 USD |
0.1533 USD |
0.1507 USD |
| 2026-02-13 |
0.1468 USD |
7,795.8130 KNC |
0.1466 USD |
0.1459 USD |
0.1493 USD |
0.1467 USD |
| 2026-02-12 |
0.1507 USD |
15,653.5526 KNC |
0.1489 USD |
0.1476 USD |
0.1531 USD |
0.1522 USD |
| 2026-02-11 |
0.1462 USD |
30,140.9974 KNC |
0.1514 USD |
0.1445 USD |
0.1519 USD |
0.1477 USD |
| 2026-02-10 |
0.1459 USD |
13,941.8303 KNC |
0.1480 USD |
0.1453 USD |
0.1480 USD |
0.1455 USD |
| 2026-02-09 |
0.1458 USD |
15,042.5714 KNC |
0.1477 USD |
0.1427 USD |
0.1495 USD |
0.1474 USD |
| 2026-02-08 |
0.1519 USD |
38,441.6050 KNC |
0.1518 USD |
0.1503 USD |
0.1528 USD |
0.1519 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 KNC |
0.1565 USD |
0.1565 USD |
0.1565 USD |
0.1565 USD |
| 2026-02-06 |
0.1479 USD |
33,033.5464 KNC |
0.1456 USD |
0.1356 USD |
0.1524 USD |
0.1495 USD |
| 2026-02-05 |
0.1620 USD |
82,890.9853 KNC |
0.1762 USD |
0.1463 USD |
0.1772 USD |
0.1472 USD |
| 2026-02-04 |
0.1805 USD |
7,405.8974 KNC |
0.1833 USD |
0.1744 USD |
0.1833 USD |
0.1751 USD |
| 2026-02-03 |
0.1780 USD |
32,248.7510 KNC |
0.1759 USD |
0.1727 USD |
0.1862 USD |
0.1798 USD |
| 2026-02-02 |
0.1734 USD |
21,904.3510 KNC |
0.1717 USD |
0.1664 USD |
0.1785 USD |
0.1785 USD |
| 2026-02-01 |
0.1742 USD |
17,886.0777 KNC |
0.1729 USD |
0.1729 USD |
0.1767 USD |
0.1755 USD |
| 2026-01-31 |
0.1825 USD |
9,923.1767 KNC |
0.1921 USD |
0.1769 USD |
0.1921 USD |
0.1791 USD |
| 2026-01-30 |
0.1922 USD |
3,150.3889 KNC |
0.1957 USD |
0.1903 USD |
0.1957 USD |
0.1912 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 KNC |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2026-01-28 |
0.2098 USD |
4,331.7870 KNC |
0.2109 USD |
0.2093 USD |
0.2109 USD |
0.2093 USD |
| 2026-01-27 |
0.2094 USD |
15,774.8529 KNC |
0.2135 USD |
0.2061 USD |
0.2145 USD |
0.2061 USD |
| 2026-01-26 |
0.2040 USD |
6,623.1407 KNC |
0.2028 USD |
0.2028 USD |
0.2080 USD |
0.2055 USD |
| 2026-01-25 |
0.2211 USD |
32,829.0790 KNC |
0.2152 USD |
0.2152 USD |
0.2259 USD |
0.2195 USD |
| 2026-01-24 |
0.2131 USD |
10,253.3412 KNC |
0.2119 USD |
0.2118 USD |
0.2133 USD |
0.2133 USD |
| 2026-01-23 |
0.2131 USD |
1,304.8981 KNC |
0.2134 USD |
0.2121 USD |
0.2138 USD |
0.2121 USD |
| 2026-01-22 |
0.2120 USD |
12,179.2113 KNC |
0.2186 USD |
0.2115 USD |
0.2186 USD |
0.2115 USD |
| 2026-01-21 |
0.2196 USD |
339.1136 KNC |
0.2198 USD |
0.2196 USD |
0.2198 USD |
0.2196 USD |
| 2026-01-20 |
0.2252 USD |
2,070.7132 KNC |
0.2253 USD |
0.2243 USD |
0.2253 USD |
0.2243 USD |
| 2026-01-19 |
0.2267 USD |
17,511.3086 KNC |
0.2278 USD |
0.2195 USD |
0.2278 USD |
0.2252 USD |
| 2026-01-18 |
0.2367 USD |
4,470.4677 KNC |
0.2362 USD |
0.2345 USD |
0.2372 USD |
0.2347 USD |
| 2026-01-17 |
0.2380 USD |
79.8071 KNC |
0.2380 USD |
0.2380 USD |
0.2383 USD |
0.2383 USD |
| 2026-01-16 |
0.2348 USD |
1,979.3066 KNC |
0.2346 USD |
0.2321 USD |
0.2358 USD |
0.2358 USD |
| 2026-01-15 |
0.2401 USD |
19,807.4440 KNC |
0.2422 USD |
0.2370 USD |
0.2422 USD |
0.2403 USD |