Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.2724 USD |
221.2042 KNC |
0.2724 USD |
0.2724 USD |
0.2724 USD |
0.2724 USD |
| 2025-12-06 |
0.2718 USD |
1,621.9833 KNC |
0.2732 USD |
0.2715 USD |
0.2732 USD |
0.2725 USD |
| 2025-12-05 |
0.2735 USD |
3,354.5887 KNC |
0.2756 USD |
0.2688 USD |
0.2775 USD |
0.2688 USD |
| 2025-12-04 |
0.2815 USD |
413.7817 KNC |
0.2833 USD |
0.2762 USD |
0.2833 USD |
0.2791 USD |
| 2025-12-03 |
0.2793 USD |
1,021.1236 KNC |
0.2789 USD |
0.2788 USD |
0.2799 USD |
0.2788 USD |
| 2025-12-02 |
0.2715 USD |
4,936.3730 KNC |
0.2714 USD |
0.2704 USD |
0.2732 USD |
0.2718 USD |
| 2025-12-01 |
0.2689 USD |
4,907.2597 KNC |
0.2720 USD |
0.2654 USD |
0.2720 USD |
0.2719 USD |
| 2025-11-30 |
0.2801 USD |
4,186.1487 KNC |
0.2786 USD |
0.2769 USD |
0.2832 USD |
0.2787 USD |
| 2025-11-29 |
0.2801 USD |
3,264.1352 KNC |
0.2805 USD |
0.2793 USD |
0.2836 USD |
0.2801 USD |
| 2025-11-28 |
0.2851 USD |
8,239.9436 KNC |
0.2811 USD |
0.2790 USD |
0.2870 USD |
0.2821 USD |
| 2025-11-27 |
0.2787 USD |
8,121.8751 KNC |
0.2750 USD |
0.2750 USD |
0.2834 USD |
0.2834 USD |
| 2025-11-26 |
0.2694 USD |
2,726.6221 KNC |
0.2762 USD |
0.2679 USD |
0.2762 USD |
0.2732 USD |
| 2025-11-25 |
0.2767 USD |
24.2647 KNC |
0.2771 USD |
0.2761 USD |
0.2771 USD |
0.2761 USD |
| 2025-11-24 |
0.2702 USD |
987.9250 KNC |
0.2736 USD |
0.2679 USD |
0.2736 USD |
0.2685 USD |
| 2025-11-23 |
0.2735 USD |
4,502.6173 KNC |
0.2738 USD |
0.2719 USD |
0.2774 USD |
0.2719 USD |
| 2025-11-22 |
0.2738 USD |
9,745.0603 KNC |
0.2738 USD |
0.2728 USD |
0.2744 USD |
0.2744 USD |
| 2025-11-21 |
0.2668 USD |
17,611.9932 KNC |
0.2779 USD |
0.2598 USD |
0.2784 USD |
0.2638 USD |
| 2025-11-20 |
0.2827 USD |
17,816.5101 KNC |
0.2858 USD |
0.2762 USD |
0.2904 USD |
0.2762 USD |
| 2025-11-19 |
0.2812 USD |
31,614.2726 KNC |
0.2867 USD |
0.2754 USD |
0.2909 USD |
0.2828 USD |
| 2025-11-18 |
0.2817 USD |
7,085.2579 KNC |
0.2798 USD |
0.2762 USD |
0.2890 USD |
0.2890 USD |
| 2025-11-17 |
0.2850 USD |
46,084.3652 KNC |
0.2809 USD |
0.2809 USD |
0.2868 USD |
0.2848 USD |
| 2025-11-16 |
0.2814 USD |
4,279.8254 KNC |
0.2890 USD |
0.2769 USD |
0.2898 USD |
0.2787 USD |
| 2025-11-15 |
0.2842 USD |
26,997.9682 KNC |
0.2790 USD |
0.2790 USD |
0.2906 USD |
0.2903 USD |
| 2025-11-14 |
0.2821 USD |
20,391.6756 KNC |
0.2845 USD |
0.2768 USD |
0.2894 USD |
0.2837 USD |
| 2025-11-13 |
0.3020 USD |
2,921.4350 KNC |
0.2989 USD |
0.2989 USD |
0.3021 USD |
0.3019 USD |
| 2025-11-12 |
0.3068 USD |
5,151.0557 KNC |
0.3033 USD |
0.3018 USD |
0.3124 USD |
0.3102 USD |
| 2025-11-11 |
0.3232 USD |
70,965.7589 KNC |
0.3150 USD |
0.3055 USD |
0.3490 USD |
0.3090 USD |
| 2025-11-10 |
0.3120 USD |
15,832.9322 KNC |
0.3131 USD |
0.3087 USD |
0.3163 USD |
0.3095 USD |
| 2025-11-09 |
0.3065 USD |
48,540.6948 KNC |
0.3055 USD |
0.3043 USD |
0.3129 USD |
0.3107 USD |
| 2025-11-08 |
0.3084 USD |
42,027.9463 KNC |
0.3160 USD |
0.3019 USD |
0.3220 USD |
0.3049 USD |
| 2025-11-07 |
0.2972 USD |
6,547.5253 KNC |
0.2937 USD |
0.2926 USD |
0.2999 USD |
0.2983 USD |
| 2025-11-06 |
0.2872 USD |
56,314.1170 KNC |
0.2750 USD |
0.2749 USD |
0.2927 USD |
0.2839 USD |
| 2025-11-05 |
0.2667 USD |
6,040.8085 KNC |
0.2686 USD |
0.2604 USD |
0.2750 USD |
0.2720 USD |
| 2025-11-04 |
0.2781 USD |
28,737.4032 KNC |
0.2742 USD |
0.2720 USD |
0.2806 USD |
0.2806 USD |
| 2025-11-03 |
0.2842 USD |
3,569.3292 KNC |
0.2870 USD |
0.2762 USD |
0.2870 USD |
0.2819 USD |
| 2025-11-02 |
0.2905 USD |
3.5000 KNC |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 KNC |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2025-10-31 |
0.2885 USD |
433.7169 KNC |
0.2904 USD |
0.2874 USD |
0.2905 USD |
0.2874 USD |
| 2025-10-30 |
0.2878 USD |
18,253.0655 KNC |
0.3001 USD |
0.2780 USD |
0.3008 USD |
0.2835 USD |
| 2025-10-29 |
0.2969 USD |
814.8596 KNC |
0.2993 USD |
0.2964 USD |
0.3009 USD |
0.3009 USD |
| 2025-10-28 |
0.3014 USD |
33,003.8455 KNC |
0.3068 USD |
0.2891 USD |
0.3068 USD |
0.2985 USD |
| 2025-10-27 |
0.3083 USD |
2,472.8269 KNC |
0.3099 USD |
0.3060 USD |
0.3121 USD |
0.3061 USD |
| 2025-10-26 |
0.3075 USD |
4,323.1117 KNC |
0.3088 USD |
0.3070 USD |
0.3096 USD |
0.3075 USD |
| 2025-10-25 |
0.3048 USD |
353.6888 KNC |
0.3040 USD |
0.3025 USD |
0.3050 USD |
0.3050 USD |
| 2025-10-24 |
0.3054 USD |
13,991.4935 KNC |
0.3069 USD |
0.3001 USD |
0.3115 USD |
0.3002 USD |
| 2025-10-23 |
0.3052 USD |
33,399.3059 KNC |
0.2949 USD |
0.2949 USD |
0.3142 USD |
0.3082 USD |
| 2025-10-22 |
0.2983 USD |
85,489.2562 KNC |
0.3039 USD |
0.2876 USD |
0.3088 USD |
0.2988 USD |
| 2025-10-21 |
0.3153 USD |
239,290.9002 KNC |
0.3168 USD |
0.2914 USD |
0.3372 USD |
0.3050 USD |
| 2025-10-20 |
0.2982 USD |
9,610.5115 KNC |
0.2944 USD |
0.2892 USD |
0.3050 USD |
0.3003 USD |
| 2025-10-19 |
0.2893 USD |
24,886.9833 KNC |
0.2733 USD |
0.2733 USD |
0.2949 USD |
0.2937 USD |