Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.3142 USD |
5,173.5686 KNC |
0.3143 USD |
0.3042 USD |
0.3209 USD |
0.3136 USD |
| 2025-06-19 |
0.3138 USD |
2,035.9618 KNC |
0.3186 USD |
0.3104 USD |
0.3186 USD |
0.3104 USD |
| 2025-06-18 |
0.3213 USD |
10,792.2314 KNC |
0.3180 USD |
0.3180 USD |
0.3218 USD |
0.3193 USD |
| 2025-06-17 |
0.3238 USD |
32,253.8802 KNC |
0.3269 USD |
0.3217 USD |
0.3349 USD |
0.3228 USD |
| 2025-06-16 |
0.3255 USD |
6,207.2313 KNC |
0.3241 USD |
0.3218 USD |
0.3375 USD |
0.3375 USD |
| 2025-06-15 |
0.3266 USD |
639.6768 KNC |
0.3256 USD |
0.3249 USD |
0.3293 USD |
0.3269 USD |
| 2025-06-14 |
0.3253 USD |
5,489.6809 KNC |
0.3255 USD |
0.3219 USD |
0.3283 USD |
0.3219 USD |
| 2025-06-13 |
0.3203 USD |
7,161.2090 KNC |
0.3301 USD |
0.3164 USD |
0.3301 USD |
0.3233 USD |
| 2025-06-12 |
0.3457 USD |
28,261.8903 KNC |
0.3475 USD |
0.3442 USD |
0.3491 USD |
0.3445 USD |
| 2025-06-11 |
0.3630 USD |
3,524.9608 KNC |
0.3707 USD |
0.3582 USD |
0.3707 USD |
0.3583 USD |
| 2025-06-10 |
0.3569 USD |
1,017.2753 KNC |
0.3573 USD |
0.3518 USD |
0.3588 USD |
0.3529 USD |
| 2025-06-09 |
0.3463 USD |
8,055.1865 KNC |
0.3370 USD |
0.3356 USD |
0.3502 USD |
0.3481 USD |
| 2025-06-08 |
0.3423 USD |
602.0222 KNC |
0.3420 USD |
0.3406 USD |
0.3436 USD |
0.3415 USD |
| 2025-06-07 |
0.3362 USD |
29,449.0400 KNC |
0.3306 USD |
0.3304 USD |
0.3440 USD |
0.3416 USD |
| 2025-06-06 |
0.3242 USD |
11,267.7950 KNC |
0.3176 USD |
0.3176 USD |
0.3340 USD |
0.3289 USD |
| 2025-06-05 |
0.3309 USD |
78,884.8500 KNC |
0.3269 USD |
0.3269 USD |
0.3363 USD |
0.3298 USD |
| 2025-06-04 |
0.3346 USD |
8,078.9491 KNC |
0.3310 USD |
0.3310 USD |
0.3385 USD |
0.3331 USD |
| 2025-06-03 |
0.3372 USD |
5,043.0672 KNC |
0.3334 USD |
0.3334 USD |
0.3398 USD |
0.3372 USD |
| 2025-06-02 |
0.3229 USD |
7,115.5934 KNC |
0.3252 USD |
0.3147 USD |
0.3286 USD |
0.3284 USD |
| 2025-06-01 |
0.3140 USD |
19,652.8557 KNC |
0.3193 USD |
0.3081 USD |
0.3200 USD |
0.3184 USD |
| 2025-05-31 |
0.3134 USD |
3,083.0418 KNC |
0.3122 USD |
0.3097 USD |
0.3169 USD |
0.3169 USD |
| 2025-05-30 |
0.3398 USD |
4,633.4695 KNC |
0.3505 USD |
0.3344 USD |
0.3505 USD |
0.3344 USD |
| 2025-05-29 |
0.3603 USD |
13,087.0214 KNC |
0.3653 USD |
0.3554 USD |
0.3681 USD |
0.3570 USD |
| 2025-05-28 |
0.3675 USD |
31,550.2975 KNC |
0.3683 USD |
0.3528 USD |
0.3740 USD |
0.3528 USD |
| 2025-05-27 |
0.3666 USD |
27,122.4195 KNC |
0.3566 USD |
0.3552 USD |
0.3709 USD |
0.3688 USD |
| 2025-05-26 |
0.3608 USD |
3,697.5831 KNC |
0.3600 USD |
0.3600 USD |
0.3661 USD |
0.3657 USD |
| 2025-05-25 |
0.3542 USD |
9,864.8678 KNC |
0.3650 USD |
0.3490 USD |
0.3650 USD |
0.3524 USD |
| 2025-05-24 |
0.3690 USD |
3,791.9616 KNC |
0.3641 USD |
0.3641 USD |
0.3707 USD |
0.3687 USD |
| 2025-05-23 |
0.3768 USD |
14,595.5819 KNC |
0.3961 USD |
0.3661 USD |
0.4021 USD |
0.3661 USD |
| 2025-05-22 |
0.3819 USD |
28,690.4163 KNC |
0.3767 USD |
0.3767 USD |
0.3897 USD |
0.3889 USD |
| 2025-05-21 |
0.3704 USD |
37,319.6808 KNC |
0.3708 USD |
0.3636 USD |
0.3776 USD |
0.3707 USD |
| 2025-05-20 |
0.3675 USD |
7,713.3976 KNC |
0.3639 USD |
0.3586 USD |
0.3723 USD |
0.3718 USD |
| 2025-05-19 |
0.3570 USD |
7,735.8596 KNC |
0.3608 USD |
0.3460 USD |
0.3622 USD |
0.3598 USD |
| 2025-05-18 |
0.3642 USD |
2,942.9537 KNC |
0.3559 USD |
0.3559 USD |
0.3659 USD |
0.3635 USD |
| 2025-05-17 |
0.3593 USD |
10,709.4479 KNC |
0.3675 USD |
0.3539 USD |
0.3675 USD |
0.3540 USD |
| 2025-05-16 |
0.3800 USD |
5,083.4394 KNC |
0.3884 USD |
0.3754 USD |
0.3884 USD |
0.3773 USD |
| 2025-05-15 |
0.3868 USD |
23,947.5064 KNC |
0.4043 USD |
0.3750 USD |
0.4064 USD |
0.3909 USD |
| 2025-05-14 |
0.4058 USD |
8,403.8289 KNC |
0.4159 USD |
0.3918 USD |
0.4170 USD |
0.3992 USD |
| 2025-05-13 |
0.4081 USD |
9,393.6677 KNC |
0.4044 USD |
0.3925 USD |
0.4193 USD |
0.4193 USD |
| 2025-05-12 |
0.4128 USD |
36,220.7517 KNC |
0.4146 USD |
0.4100 USD |
0.4229 USD |
0.4207 USD |
| 2025-05-11 |
0.4046 USD |
3,823.0484 KNC |
0.4216 USD |
0.3998 USD |
0.4216 USD |
0.4096 USD |
| 2025-05-10 |
0.4091 USD |
7,397.6531 KNC |
0.4064 USD |
0.4044 USD |
0.4146 USD |
0.4060 USD |
| 2025-05-09 |
0.3943 USD |
8,233.8490 KNC |
0.3844 USD |
0.3844 USD |
0.4012 USD |
0.3925 USD |
| 2025-05-08 |
0.3605 USD |
7,732.6786 KNC |
0.3395 USD |
0.3395 USD |
0.3737 USD |
0.3737 USD |
| 2025-05-07 |
0.3424 USD |
1,255.4940 KNC |
0.3419 USD |
0.3366 USD |
0.3451 USD |
0.3378 USD |
| 2025-05-06 |
0.3478 USD |
4,299.4453 KNC |
0.3502 USD |
0.3400 USD |
0.3516 USD |
0.3407 USD |
| 2025-05-05 |
0.3448 USD |
18,124.3779 KNC |
0.3442 USD |
0.3410 USD |
0.3518 USD |
0.3492 USD |
| 2025-05-04 |
0.3458 USD |
2,676.9386 KNC |
0.3475 USD |
0.3435 USD |
0.3482 USD |
0.3467 USD |
| 2025-05-03 |
0.3601 USD |
19,929.7125 KNC |
0.3651 USD |
0.3485 USD |
0.3668 USD |
0.3535 USD |
| 2025-05-02 |
0.3771 USD |
6,037.4451 KNC |
0.3759 USD |
0.3739 USD |
0.3787 USD |
0.3742 USD |