Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3372 USD |
5,043.0672 KNC |
0.3334 USD |
0.3334 USD |
0.3398 USD |
0.3372 USD |
| 2025-06-02 |
0.3229 USD |
7,115.5934 KNC |
0.3252 USD |
0.3147 USD |
0.3286 USD |
0.3284 USD |
| 2025-06-01 |
0.3140 USD |
19,652.8557 KNC |
0.3193 USD |
0.3081 USD |
0.3200 USD |
0.3184 USD |
| 2025-05-31 |
0.3134 USD |
3,083.0418 KNC |
0.3122 USD |
0.3097 USD |
0.3169 USD |
0.3169 USD |
| 2025-05-30 |
0.3398 USD |
4,633.4695 KNC |
0.3505 USD |
0.3344 USD |
0.3505 USD |
0.3344 USD |
| 2025-05-29 |
0.3603 USD |
13,087.0214 KNC |
0.3653 USD |
0.3554 USD |
0.3681 USD |
0.3570 USD |
| 2025-05-28 |
0.3675 USD |
31,550.2975 KNC |
0.3683 USD |
0.3528 USD |
0.3740 USD |
0.3528 USD |
| 2025-05-27 |
0.3666 USD |
27,122.4195 KNC |
0.3566 USD |
0.3552 USD |
0.3709 USD |
0.3688 USD |
| 2025-05-26 |
0.3608 USD |
3,697.5831 KNC |
0.3600 USD |
0.3600 USD |
0.3661 USD |
0.3657 USD |
| 2025-05-25 |
0.3542 USD |
9,864.8678 KNC |
0.3650 USD |
0.3490 USD |
0.3650 USD |
0.3524 USD |
| 2025-05-24 |
0.3690 USD |
3,791.9616 KNC |
0.3641 USD |
0.3641 USD |
0.3707 USD |
0.3687 USD |
| 2025-05-23 |
0.3768 USD |
14,595.5819 KNC |
0.3961 USD |
0.3661 USD |
0.4021 USD |
0.3661 USD |
| 2025-05-22 |
0.3819 USD |
28,690.4163 KNC |
0.3767 USD |
0.3767 USD |
0.3897 USD |
0.3889 USD |
| 2025-05-21 |
0.3704 USD |
37,319.6808 KNC |
0.3708 USD |
0.3636 USD |
0.3776 USD |
0.3707 USD |
| 2025-05-20 |
0.3675 USD |
7,713.3976 KNC |
0.3639 USD |
0.3586 USD |
0.3723 USD |
0.3718 USD |
| 2025-05-19 |
0.3570 USD |
7,735.8596 KNC |
0.3608 USD |
0.3460 USD |
0.3622 USD |
0.3598 USD |
| 2025-05-18 |
0.3642 USD |
2,942.9537 KNC |
0.3559 USD |
0.3559 USD |
0.3659 USD |
0.3635 USD |
| 2025-05-17 |
0.3593 USD |
10,709.4479 KNC |
0.3675 USD |
0.3539 USD |
0.3675 USD |
0.3540 USD |
| 2025-05-16 |
0.3800 USD |
5,083.4394 KNC |
0.3884 USD |
0.3754 USD |
0.3884 USD |
0.3773 USD |
| 2025-05-15 |
0.3868 USD |
23,947.5064 KNC |
0.4043 USD |
0.3750 USD |
0.4064 USD |
0.3909 USD |
| 2025-05-14 |
0.4058 USD |
8,403.8289 KNC |
0.4159 USD |
0.3918 USD |
0.4170 USD |
0.3992 USD |
| 2025-05-13 |
0.4081 USD |
9,393.6677 KNC |
0.4044 USD |
0.3925 USD |
0.4193 USD |
0.4193 USD |
| 2025-05-12 |
0.4128 USD |
36,220.7517 KNC |
0.4146 USD |
0.4100 USD |
0.4229 USD |
0.4207 USD |
| 2025-05-11 |
0.4046 USD |
3,823.0484 KNC |
0.4216 USD |
0.3998 USD |
0.4216 USD |
0.4096 USD |
| 2025-05-10 |
0.4091 USD |
7,397.6531 KNC |
0.4064 USD |
0.4044 USD |
0.4146 USD |
0.4060 USD |
| 2025-05-09 |
0.3943 USD |
8,233.8490 KNC |
0.3844 USD |
0.3844 USD |
0.4012 USD |
0.3925 USD |
| 2025-05-08 |
0.3605 USD |
7,732.6786 KNC |
0.3395 USD |
0.3395 USD |
0.3737 USD |
0.3737 USD |
| 2025-05-07 |
0.3424 USD |
1,255.4940 KNC |
0.3419 USD |
0.3366 USD |
0.3451 USD |
0.3378 USD |
| 2025-05-06 |
0.3478 USD |
4,299.4453 KNC |
0.3502 USD |
0.3400 USD |
0.3516 USD |
0.3407 USD |
| 2025-05-05 |
0.3448 USD |
18,124.3779 KNC |
0.3442 USD |
0.3410 USD |
0.3518 USD |
0.3492 USD |
| 2025-05-04 |
0.3458 USD |
2,676.9386 KNC |
0.3475 USD |
0.3435 USD |
0.3482 USD |
0.3467 USD |
| 2025-05-03 |
0.3601 USD |
19,929.7125 KNC |
0.3651 USD |
0.3485 USD |
0.3668 USD |
0.3535 USD |
| 2025-05-02 |
0.3771 USD |
6,037.4451 KNC |
0.3759 USD |
0.3739 USD |
0.3787 USD |
0.3742 USD |
| 2025-05-01 |
0.3739 USD |
3,526.8456 KNC |
0.3711 USD |
0.3686 USD |
0.3767 USD |
0.3767 USD |
| 2025-04-30 |
0.3710 USD |
233,117.7703 KNC |
0.3691 USD |
0.3617 USD |
0.3754 USD |
0.3687 USD |
| 2025-04-29 |
0.3697 USD |
520.2523 KNC |
0.3723 USD |
0.3687 USD |
0.3723 USD |
0.3687 USD |
| 2025-04-28 |
0.3696 USD |
5,602.6060 KNC |
0.3743 USD |
0.3632 USD |
0.3798 USD |
0.3701 USD |
| 2025-04-27 |
0.3786 USD |
1,232.4957 KNC |
0.3808 USD |
0.3750 USD |
0.3808 USD |
0.3781 USD |
| 2025-04-26 |
0.3850 USD |
8,013.2307 KNC |
0.3834 USD |
0.3803 USD |
0.3904 USD |
0.3803 USD |
| 2025-04-25 |
0.3762 USD |
26,048.5462 KNC |
0.3685 USD |
0.3621 USD |
0.3846 USD |
0.3840 USD |
| 2025-04-24 |
0.3604 USD |
18,490.9157 KNC |
0.3658 USD |
0.3561 USD |
0.3658 USD |
0.3586 USD |
| 2025-04-23 |
0.3656 USD |
35,644.4724 KNC |
0.3599 USD |
0.3599 USD |
0.3709 USD |
0.3671 USD |
| 2025-04-22 |
0.3510 USD |
26,776.2831 KNC |
0.3408 USD |
0.3348 USD |
0.3575 USD |
0.3543 USD |
| 2025-04-21 |
0.3548 USD |
24,620.1376 KNC |
0.3535 USD |
0.3422 USD |
0.3565 USD |
0.3422 USD |
| 2025-04-20 |
0.3463 USD |
7,062.4062 KNC |
0.3488 USD |
0.3434 USD |
0.3577 USD |
0.3494 USD |
| 2025-04-19 |
0.3488 USD |
16,930.3793 KNC |
0.3460 USD |
0.3460 USD |
0.3539 USD |
0.3504 USD |
| 2025-04-18 |
0.3480 USD |
11,058.6301 KNC |
0.3370 USD |
0.3370 USD |
0.3527 USD |
0.3495 USD |
| 2025-04-17 |
0.3360 USD |
23,138.5425 KNC |
0.3233 USD |
0.3220 USD |
0.3437 USD |
0.3437 USD |
| 2025-04-16 |
0.3173 USD |
23,718.0246 KNC |
0.3184 USD |
0.3091 USD |
0.3233 USD |
0.3173 USD |
| 2025-04-15 |
0.3147 USD |
27,524.6912 KNC |
0.3144 USD |
0.3068 USD |
0.3257 USD |
0.3141 USD |