Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.3375 USD |
4,733.7506 KNC |
0.3319 USD |
0.3319 USD |
0.3390 USD |
0.3390 USD |
| 2025-10-05 |
0.3405 USD |
2,514.8238 KNC |
0.3385 USD |
0.3379 USD |
0.3437 USD |
0.3383 USD |
| 2025-10-04 |
0.3438 USD |
681.5459 KNC |
0.3447 USD |
0.3412 USD |
0.3453 USD |
0.3416 USD |
| 2025-10-03 |
0.3451 USD |
11,624.3011 KNC |
0.3426 USD |
0.3399 USD |
0.3507 USD |
0.3476 USD |
| 2025-10-02 |
0.3408 USD |
5,858.4318 KNC |
0.3396 USD |
0.3370 USD |
0.3451 USD |
0.3382 USD |
| 2025-10-01 |
0.3316 USD |
785.2786 KNC |
0.3255 USD |
0.3244 USD |
0.3371 USD |
0.3371 USD |
| 2025-09-30 |
0.3239 USD |
5,544.6124 KNC |
0.3271 USD |
0.3182 USD |
0.3277 USD |
0.3182 USD |
| 2025-09-29 |
0.3304 USD |
7,959.1749 KNC |
0.3360 USD |
0.3249 USD |
0.3361 USD |
0.3279 USD |
| 2025-09-28 |
0.3236 USD |
21,570.1534 KNC |
0.3321 USD |
0.3229 USD |
0.3321 USD |
0.3231 USD |
| 2025-09-27 |
0.3344 USD |
4,567.6104 KNC |
0.3308 USD |
0.3303 USD |
0.3353 USD |
0.3308 USD |
| 2025-09-26 |
0.3257 USD |
5,830.0048 KNC |
0.3195 USD |
0.3195 USD |
0.3283 USD |
0.3264 USD |
| 2025-09-25 |
0.3250 USD |
11,970.1265 KNC |
0.3370 USD |
0.3140 USD |
0.3377 USD |
0.3186 USD |
| 2025-09-24 |
0.3399 USD |
10,554.3785 KNC |
0.3370 USD |
0.3308 USD |
0.3448 USD |
0.3436 USD |
| 2025-09-23 |
0.3399 USD |
9,338.0087 KNC |
0.3421 USD |
0.3352 USD |
0.3470 USD |
0.3400 USD |
| 2025-09-22 |
0.3388 USD |
93,214.2550 KNC |
0.3637 USD |
0.3238 USD |
0.3637 USD |
0.3401 USD |
| 2025-09-21 |
0.3691 USD |
20,953.0373 KNC |
0.3718 USD |
0.3674 USD |
0.3757 USD |
0.3679 USD |
| 2025-09-20 |
0.3703 USD |
2.6162 KNC |
0.3703 USD |
0.3703 USD |
0.3703 USD |
0.3703 USD |
| 2025-09-19 |
0.3738 USD |
12,849.8766 KNC |
0.3808 USD |
0.3693 USD |
0.3808 USD |
0.3715 USD |
| 2025-09-18 |
0.3868 USD |
16,861.0089 KNC |
0.3858 USD |
0.3820 USD |
0.3881 USD |
0.3879 USD |
| 2025-09-17 |
0.3771 USD |
12,893.7183 KNC |
0.3782 USD |
0.3670 USD |
0.3855 USD |
0.3855 USD |
| 2025-09-16 |
0.3740 USD |
1,983.7960 KNC |
0.3716 USD |
0.3703 USD |
0.3766 USD |
0.3736 USD |
| 2025-09-15 |
0.3861 USD |
52,294.4016 KNC |
0.3875 USD |
0.3693 USD |
0.4003 USD |
0.3714 USD |
| 2025-09-14 |
0.3972 USD |
9,270.0571 KNC |
0.4000 USD |
0.3915 USD |
0.4000 USD |
0.3915 USD |
| 2025-09-13 |
0.4019 USD |
74,173.8622 KNC |
0.3951 USD |
0.3949 USD |
0.4053 USD |
0.3959 USD |
| 2025-09-12 |
0.3853 USD |
16,122.7550 KNC |
0.3795 USD |
0.3795 USD |
0.3906 USD |
0.3906 USD |
| 2025-09-11 |
0.3778 USD |
10,431.2035 KNC |
0.3758 USD |
0.3749 USD |
0.3804 USD |
0.3791 USD |
| 2025-09-10 |
0.3719 USD |
19,018.8614 KNC |
0.3707 USD |
0.3687 USD |
0.3773 USD |
0.3733 USD |
| 2025-09-09 |
0.3825 USD |
21,072.8077 KNC |
0.3759 USD |
0.3724 USD |
0.3862 USD |
0.3724 USD |
| 2025-09-08 |
0.3715 USD |
6,864.8023 KNC |
0.3702 USD |
0.3699 USD |
0.3731 USD |
0.3701 USD |
| 2025-09-07 |
0.3693 USD |
5,675.6285 KNC |
0.3680 USD |
0.3679 USD |
0.3710 USD |
0.3689 USD |
| 2025-09-06 |
0.3697 USD |
13,156.1925 KNC |
0.3700 USD |
0.3659 USD |
0.3710 USD |
0.3659 USD |
| 2025-09-05 |
0.3698 USD |
936.1174 KNC |
0.3645 USD |
0.3645 USD |
0.3718 USD |
0.3708 USD |
| 2025-09-04 |
0.3665 USD |
4,069.5440 KNC |
0.3770 USD |
0.3596 USD |
0.3770 USD |
0.3634 USD |
| 2025-09-03 |
0.3768 USD |
12,883.9532 KNC |
0.3749 USD |
0.3717 USD |
0.3793 USD |
0.3780 USD |
| 2025-09-02 |
0.3730 USD |
6,380.6835 KNC |
0.3709 USD |
0.3677 USD |
0.3799 USD |
0.3789 USD |
| 2025-09-01 |
0.3900 USD |
119,064.4313 KNC |
0.3808 USD |
0.3637 USD |
0.3964 USD |
0.3644 USD |
| 2025-08-31 |
0.3918 USD |
13,959.8066 KNC |
0.3884 USD |
0.3860 USD |
0.3970 USD |
0.3860 USD |
| 2025-08-30 |
0.3829 USD |
209.5395 KNC |
0.3825 USD |
0.3803 USD |
0.3848 USD |
0.3848 USD |
| 2025-08-29 |
0.3822 USD |
31,036.9177 KNC |
0.3999 USD |
0.3737 USD |
0.3999 USD |
0.3737 USD |
| 2025-08-28 |
0.3926 USD |
23,997.1385 KNC |
0.3876 USD |
0.3869 USD |
0.3999 USD |
0.3999 USD |
| 2025-08-27 |
0.3870 USD |
2,666.8778 KNC |
0.3846 USD |
0.3823 USD |
0.3909 USD |
0.3852 USD |
| 2025-08-26 |
0.3733 USD |
21,207.1570 KNC |
0.3656 USD |
0.3652 USD |
0.3888 USD |
0.3870 USD |
| 2025-08-25 |
0.3922 USD |
6,153.9200 KNC |
0.3970 USD |
0.3847 USD |
0.4047 USD |
0.3857 USD |
| 2025-08-24 |
0.4093 USD |
5,872.8506 KNC |
0.4158 USD |
0.3988 USD |
0.4161 USD |
0.4010 USD |
| 2025-08-23 |
0.4166 USD |
20,366.5548 KNC |
0.4191 USD |
0.4118 USD |
0.4239 USD |
0.4150 USD |
| 2025-08-22 |
0.3927 USD |
19,308.0996 KNC |
0.3813 USD |
0.3732 USD |
0.4150 USD |
0.4150 USD |
| 2025-08-21 |
0.3881 USD |
6,833.0668 KNC |
0.3953 USD |
0.3835 USD |
0.3965 USD |
0.3881 USD |
| 2025-08-20 |
0.3873 USD |
383.2448 KNC |
0.3819 USD |
0.3819 USD |
0.3903 USD |
0.3902 USD |
| 2025-08-19 |
0.3846 USD |
8,402.0637 KNC |
0.3976 USD |
0.3800 USD |
0.3976 USD |
0.3834 USD |
| 2025-08-18 |
0.3993 USD |
3,569.4354 KNC |
0.4044 USD |
0.3925 USD |
0.4044 USD |
0.3985 USD |