Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.3935 USD |
639.4315 KNC |
0.3878 USD |
0.3878 USD |
0.4003 USD |
0.3997 USD |
| 2025-02-26 |
0.3834 USD |
5,493.9837 KNC |
0.3892 USD |
0.3765 USD |
0.3943 USD |
0.3765 USD |
| 2025-02-25 |
0.3772 USD |
12,440.7266 KNC |
0.3924 USD |
0.3693 USD |
0.3940 USD |
0.3923 USD |
| 2025-02-24 |
0.4096 USD |
6,691.4134 KNC |
0.4337 USD |
0.3866 USD |
0.4343 USD |
0.3866 USD |
| 2025-02-23 |
0.4332 USD |
224.3661 KNC |
0.4377 USD |
0.4292 USD |
0.4377 USD |
0.4292 USD |
| 2025-02-22 |
0.4186 USD |
10,650.6871 KNC |
0.4152 USD |
0.4125 USD |
0.4329 USD |
0.4322 USD |
| 2025-02-21 |
0.4192 USD |
9,362.8783 KNC |
0.4292 USD |
0.4124 USD |
0.4444 USD |
0.4125 USD |
| 2025-02-20 |
0.4308 USD |
34,179.6811 KNC |
0.4234 USD |
0.4234 USD |
0.4400 USD |
0.4357 USD |
| 2025-02-19 |
0.4205 USD |
27,576.5636 KNC |
0.4165 USD |
0.4112 USD |
0.4238 USD |
0.4210 USD |
| 2025-02-18 |
0.4103 USD |
6,299.8390 KNC |
0.4255 USD |
0.4044 USD |
0.4255 USD |
0.4044 USD |
| 2025-02-17 |
0.4374 USD |
23,929.8660 KNC |
0.4424 USD |
0.4257 USD |
0.4482 USD |
0.4275 USD |
| 2025-02-16 |
0.4346 USD |
5,581.9717 KNC |
0.4259 USD |
0.4259 USD |
0.4377 USD |
0.4327 USD |
| 2025-02-15 |
0.4348 USD |
7,071.4825 KNC |
0.4373 USD |
0.4263 USD |
0.4400 USD |
0.4282 USD |
| 2025-02-14 |
0.4325 USD |
1,298.1834 KNC |
0.4288 USD |
0.4288 USD |
0.4377 USD |
0.4377 USD |
| 2025-02-13 |
0.4240 USD |
60,924.5144 KNC |
0.4394 USD |
0.4202 USD |
0.4394 USD |
0.4265 USD |
| 2025-02-12 |
0.4158 USD |
45,030.2458 KNC |
0.4189 USD |
0.3967 USD |
0.4402 USD |
0.4402 USD |
| 2025-02-11 |
0.4333 USD |
2,649.2970 KNC |
0.4213 USD |
0.4213 USD |
0.4381 USD |
0.4269 USD |
| 2025-02-10 |
0.4178 USD |
2,391.9530 KNC |
0.4205 USD |
0.4044 USD |
0.4221 USD |
0.4221 USD |
| 2025-02-09 |
0.4172 USD |
2,200.6413 KNC |
0.4124 USD |
0.4044 USD |
0.4303 USD |
0.4044 USD |
| 2025-02-08 |
0.3986 USD |
840.5533 KNC |
0.3925 USD |
0.3925 USD |
0.4064 USD |
0.4064 USD |
| 2025-02-07 |
0.3961 USD |
9,423.1838 KNC |
0.3849 USD |
0.3794 USD |
0.4108 USD |
0.3806 USD |
| 2025-02-06 |
0.3899 USD |
38,931.1868 KNC |
0.4087 USD |
0.3828 USD |
0.4126 USD |
0.3857 USD |
| 2025-02-05 |
0.4121 USD |
4,488.0483 KNC |
0.4183 USD |
0.4032 USD |
0.4240 USD |
0.4067 USD |
| 2025-02-04 |
0.4149 USD |
281,142.7667 KNC |
0.4442 USD |
0.4044 USD |
0.4443 USD |
0.4100 USD |
| 2025-02-03 |
0.4047 USD |
113,533.5575 KNC |
0.4251 USD |
0.3262 USD |
0.4444 USD |
0.4444 USD |
| 2025-02-02 |
0.4606 USD |
39,499.3200 KNC |
0.4723 USD |
0.4266 USD |
0.4787 USD |
0.4353 USD |
| 2025-02-01 |
0.5101 USD |
6,839.8811 KNC |
0.5104 USD |
0.4982 USD |
0.5181 USD |
0.4982 USD |
| 2025-01-31 |
0.5253 USD |
5,416.2106 KNC |
0.5032 USD |
0.5032 USD |
0.5436 USD |
0.5153 USD |
| 2025-01-30 |
0.5077 USD |
6,600.9096 KNC |
0.4922 USD |
0.4919 USD |
0.5148 USD |
0.5099 USD |
| 2025-01-29 |
0.4961 USD |
3,030.6954 KNC |
0.4806 USD |
0.4781 USD |
0.5044 USD |
0.4939 USD |
| 2025-01-28 |
0.5038 USD |
8,883.0275 KNC |
0.5196 USD |
0.4835 USD |
0.5196 USD |
0.4886 USD |
| 2025-01-27 |
0.4982 USD |
10,081.2856 KNC |
0.5209 USD |
0.4835 USD |
0.5209 USD |
0.5157 USD |
| 2025-01-26 |
0.5475 USD |
4,414.6492 KNC |
0.5358 USD |
0.5358 USD |
0.5509 USD |
0.5493 USD |
| 2025-01-25 |
0.5241 USD |
7,745.2921 KNC |
0.5132 USD |
0.5125 USD |
0.5335 USD |
0.5334 USD |
| 2025-01-24 |
0.5334 USD |
4,768.1888 KNC |
0.5263 USD |
0.5193 USD |
0.5392 USD |
0.5325 USD |
| 2025-01-23 |
0.5299 USD |
7,825.7630 KNC |
0.5320 USD |
0.5209 USD |
0.5393 USD |
0.5393 USD |
| 2025-01-22 |
0.5430 USD |
15,529.2846 KNC |
0.5453 USD |
0.5400 USD |
0.5493 USD |
0.5437 USD |
| 2025-01-21 |
0.5351 USD |
23,085.4078 KNC |
0.5388 USD |
0.5200 USD |
0.5602 USD |
0.5602 USD |
| 2025-01-20 |
0.5469 USD |
52,225.1267 KNC |
0.5287 USD |
0.5201 USD |
0.5809 USD |
0.5392 USD |
| 2025-01-19 |
0.5792 USD |
58,105.0987 KNC |
0.5938 USD |
0.5367 USD |
0.6015 USD |
0.5819 USD |
| 2025-01-18 |
0.5934 USD |
123,425.6881 KNC |
0.6243 USD |
0.5734 USD |
0.6243 USD |
0.5794 USD |
| 2025-01-17 |
0.6141 USD |
7,676.9753 KNC |
0.6013 USD |
0.5989 USD |
0.6167 USD |
0.6091 USD |
| 2025-01-16 |
0.6074 USD |
41,945.6808 KNC |
0.6132 USD |
0.5891 USD |
0.6258 USD |
0.6048 USD |
| 2025-01-15 |
0.6076 USD |
16,508.2888 KNC |
0.6251 USD |
0.5923 USD |
0.6357 USD |
0.6149 USD |
| 2025-01-14 |
0.6232 USD |
82,428.6556 KNC |
0.5612 USD |
0.5578 USD |
0.6583 USD |
0.6407 USD |
| 2025-01-13 |
0.5767 USD |
98,156.5391 KNC |
0.6274 USD |
0.5329 USD |
0.6625 USD |
0.5682 USD |
| 2025-01-12 |
0.6419 USD |
28,091.2896 KNC |
0.6136 USD |
0.6115 USD |
0.6546 USD |
0.6546 USD |
| 2025-01-11 |
0.5992 USD |
10,886.5011 KNC |
0.6137 USD |
0.5902 USD |
0.6258 USD |
0.5903 USD |
| 2025-01-10 |
0.6265 USD |
58,737.3851 KNC |
0.6136 USD |
0.5956 USD |
0.6481 USD |
0.6278 USD |
| 2025-01-09 |
0.6155 USD |
102,944.6669 KNC |
0.5896 USD |
0.5896 USD |
0.6320 USD |
0.6045 USD |