Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2803 USD |
3,042.7352 KNC |
0.2853 USD |
0.2720 USD |
0.2904 USD |
0.2720 USD |
| 2025-04-07 |
0.2686 USD |
29,383.6537 KNC |
0.2861 USD |
0.2587 USD |
0.2949 USD |
0.2828 USD |
| 2025-04-06 |
0.3080 USD |
1,679.7369 KNC |
0.3147 USD |
0.3029 USD |
0.3147 USD |
0.3068 USD |
| 2025-04-05 |
0.3157 USD |
145.2561 KNC |
0.3158 USD |
0.3154 USD |
0.3159 USD |
0.3154 USD |
| 2025-04-04 |
0.3145 USD |
12,074.7079 KNC |
0.3211 USD |
0.3072 USD |
0.3211 USD |
0.3140 USD |
| 2025-04-03 |
0.3159 USD |
5,177.4658 KNC |
0.3181 USD |
0.3075 USD |
0.3266 USD |
0.3178 USD |
| 2025-04-02 |
0.3355 USD |
28,775.7670 KNC |
0.3370 USD |
0.3230 USD |
0.3437 USD |
0.3269 USD |
| 2025-04-01 |
0.3417 USD |
9,756.1459 KNC |
0.3373 USD |
0.3369 USD |
0.3437 USD |
0.3437 USD |
| 2025-03-31 |
0.3400 USD |
20,791.4861 KNC |
0.3373 USD |
0.3296 USD |
0.3443 USD |
0.3370 USD |
| 2025-03-30 |
0.3420 USD |
419.6608 KNC |
0.3415 USD |
0.3370 USD |
0.3451 USD |
0.3370 USD |
| 2025-03-29 |
0.3499 USD |
1,131.2830 KNC |
0.3528 USD |
0.3468 USD |
0.3545 USD |
0.3488 USD |
| 2025-03-28 |
0.3644 USD |
6,208.0904 KNC |
0.3819 USD |
0.3575 USD |
0.3819 USD |
0.3575 USD |
| 2025-03-27 |
0.3897 USD |
2,251.0713 KNC |
0.3910 USD |
0.3808 USD |
0.3943 USD |
0.3850 USD |
| 2025-03-26 |
0.3945 USD |
2,634.3212 KNC |
0.3904 USD |
0.3818 USD |
0.3979 USD |
0.3818 USD |
| 2025-03-25 |
0.3925 USD |
3,661.9232 KNC |
0.3919 USD |
0.3866 USD |
0.3943 USD |
0.3896 USD |
| 2025-03-24 |
0.3857 USD |
9,501.9490 KNC |
0.3644 USD |
0.3644 USD |
0.3951 USD |
0.3859 USD |
| 2025-03-23 |
0.3654 USD |
333.9874 KNC |
0.3680 USD |
0.3637 USD |
0.3680 USD |
0.3657 USD |
| 2025-03-22 |
0.3681 USD |
950.6489 KNC |
0.3676 USD |
0.3646 USD |
0.3733 USD |
0.3713 USD |
| 2025-03-21 |
0.3660 USD |
1,975.3547 KNC |
0.3667 USD |
0.3630 USD |
0.3667 USD |
0.3630 USD |
| 2025-03-20 |
0.3727 USD |
3,991.8755 KNC |
0.3750 USD |
0.3666 USD |
0.3750 USD |
0.3666 USD |
| 2025-03-19 |
0.3682 USD |
7,525.9096 KNC |
0.3653 USD |
0.3638 USD |
0.3684 USD |
0.3673 USD |
| 2025-03-18 |
0.3550 USD |
10,722.5610 KNC |
0.3642 USD |
0.3475 USD |
0.3642 USD |
0.3544 USD |
| 2025-03-17 |
0.3655 USD |
23,625.1650 KNC |
0.3585 USD |
0.3570 USD |
0.3743 USD |
0.3625 USD |
| 2025-03-16 |
0.3478 USD |
5,508.8300 KNC |
0.3517 USD |
0.3389 USD |
0.3639 USD |
0.3609 USD |
| 2025-03-15 |
0.3498 USD |
3,014.5866 KNC |
0.3446 USD |
0.3446 USD |
0.3525 USD |
0.3525 USD |
| 2025-03-14 |
0.3385 USD |
9,034.4879 KNC |
0.3334 USD |
0.3334 USD |
0.3503 USD |
0.3469 USD |
| 2025-03-13 |
0.3322 USD |
4,134.0371 KNC |
0.3355 USD |
0.3269 USD |
0.3399 USD |
0.3269 USD |
| 2025-03-12 |
0.3285 USD |
4,328.4276 KNC |
0.3244 USD |
0.3161 USD |
0.3389 USD |
0.3334 USD |
| 2025-03-11 |
0.3150 USD |
16,239.5562 KNC |
0.3075 USD |
0.2910 USD |
0.3317 USD |
0.3310 USD |
| 2025-03-10 |
0.3261 USD |
24,931.0375 KNC |
0.3268 USD |
0.3091 USD |
0.3385 USD |
0.3130 USD |
| 2025-03-09 |
0.3446 USD |
4,808.0976 KNC |
0.3617 USD |
0.3300 USD |
0.3617 USD |
0.3356 USD |
| 2025-03-08 |
0.3586 USD |
2,494.6752 KNC |
0.3592 USD |
0.3570 USD |
0.3629 USD |
0.3629 USD |
| 2025-03-07 |
0.3662 USD |
4,049.3008 KNC |
0.3684 USD |
0.3528 USD |
0.3766 USD |
0.3642 USD |
| 2025-03-06 |
0.3713 USD |
2,484.6119 KNC |
0.3720 USD |
0.3631 USD |
0.3801 USD |
0.3677 USD |
| 2025-03-05 |
0.3662 USD |
5,277.1903 KNC |
0.3653 USD |
0.3600 USD |
0.3701 USD |
0.3610 USD |
| 2025-03-04 |
0.3488 USD |
8,687.6204 KNC |
0.3557 USD |
0.3374 USD |
0.3586 USD |
0.3586 USD |
| 2025-03-03 |
0.3816 USD |
16,974.2361 KNC |
0.4195 USD |
0.3582 USD |
0.4224 USD |
0.3582 USD |
| 2025-03-02 |
0.4021 USD |
20,146.7697 KNC |
0.3888 USD |
0.3888 USD |
0.4225 USD |
0.4225 USD |
| 2025-03-01 |
0.3886 USD |
9,603.8374 KNC |
0.3955 USD |
0.3791 USD |
0.3966 USD |
0.3853 USD |
| 2025-02-28 |
0.3826 USD |
5,187.3476 KNC |
0.3866 USD |
0.3693 USD |
0.3965 USD |
0.3965 USD |
| 2025-02-27 |
0.3935 USD |
639.4315 KNC |
0.3878 USD |
0.3878 USD |
0.4003 USD |
0.3997 USD |
| 2025-02-26 |
0.3834 USD |
5,493.9837 KNC |
0.3892 USD |
0.3765 USD |
0.3943 USD |
0.3765 USD |
| 2025-02-25 |
0.3772 USD |
12,440.7266 KNC |
0.3924 USD |
0.3693 USD |
0.3940 USD |
0.3923 USD |
| 2025-02-24 |
0.4096 USD |
6,691.4134 KNC |
0.4337 USD |
0.3866 USD |
0.4343 USD |
0.3866 USD |
| 2025-02-23 |
0.4332 USD |
224.3661 KNC |
0.4377 USD |
0.4292 USD |
0.4377 USD |
0.4292 USD |
| 2025-02-22 |
0.4186 USD |
10,650.6871 KNC |
0.4152 USD |
0.4125 USD |
0.4329 USD |
0.4322 USD |
| 2025-02-21 |
0.4192 USD |
9,362.8783 KNC |
0.4292 USD |
0.4124 USD |
0.4444 USD |
0.4125 USD |
| 2025-02-20 |
0.4308 USD |
34,179.6811 KNC |
0.4234 USD |
0.4234 USD |
0.4400 USD |
0.4357 USD |
| 2025-02-19 |
0.4205 USD |
27,576.5636 KNC |
0.4165 USD |
0.4112 USD |
0.4238 USD |
0.4210 USD |
| 2025-02-18 |
0.4103 USD |
6,299.8390 KNC |
0.4255 USD |
0.4044 USD |
0.4255 USD |
0.4044 USD |