Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.5583 USD |
16,373.2462 KNC |
0.5876 USD |
0.5438 USD |
0.5905 USD |
0.5529 USD |
| 2024-01-22 |
0.5894 USD |
16,637.8319 KNC |
0.6166 USD |
0.5786 USD |
0.6166 USD |
0.5836 USD |
| 2024-01-21 |
0.6261 USD |
42,384.4839 KNC |
0.6276 USD |
0.6177 USD |
0.6295 USD |
0.6193 USD |
| 2024-01-20 |
0.6154 USD |
1,663.7871 KNC |
0.6124 USD |
0.6124 USD |
0.6276 USD |
0.6212 USD |
| 2024-01-19 |
0.6094 USD |
70,416.1612 KNC |
0.6173 USD |
0.5879 USD |
0.6173 USD |
0.6118 USD |
| 2024-01-18 |
0.6428 USD |
5,792.1993 KNC |
0.6484 USD |
0.6097 USD |
0.6572 USD |
0.6186 USD |
| 2024-01-17 |
0.6467 USD |
15,739.6172 KNC |
0.6511 USD |
0.6387 USD |
0.6526 USD |
0.6448 USD |
| 2024-01-16 |
0.6418 USD |
8,442.9445 KNC |
0.6401 USD |
0.6380 USD |
0.6536 USD |
0.6470 USD |
| 2024-01-15 |
0.6406 USD |
8,731.0665 KNC |
0.6314 USD |
0.6314 USD |
0.6477 USD |
0.6377 USD |
| 2024-01-14 |
0.6509 USD |
15,613.0340 KNC |
0.6608 USD |
0.6342 USD |
0.6608 USD |
0.6414 USD |
| 2024-01-13 |
0.6536 USD |
9,804.1221 KNC |
0.6521 USD |
0.6377 USD |
0.6629 USD |
0.6600 USD |
| 2024-01-12 |
0.6647 USD |
41,461.6835 KNC |
0.6939 USD |
0.6322 USD |
0.7017 USD |
0.6381 USD |
| 2024-01-11 |
0.6834 USD |
51,829.7080 KNC |
0.6665 USD |
0.6638 USD |
0.7034 USD |
0.6870 USD |
| 2024-01-10 |
0.6357 USD |
98,162.0508 KNC |
0.6303 USD |
0.6181 USD |
0.6775 USD |
0.6775 USD |
| 2024-01-09 |
0.6281 USD |
60,148.7424 KNC |
0.6649 USD |
0.6095 USD |
0.6649 USD |
0.6261 USD |
| 2024-01-08 |
0.6297 USD |
98,293.8890 KNC |
0.6470 USD |
0.5923 USD |
0.6737 USD |
0.6621 USD |
| 2024-01-07 |
0.6683 USD |
24,818.4078 KNC |
0.6541 USD |
0.6390 USD |
0.6900 USD |
0.6390 USD |
| 2024-01-06 |
0.6484 USD |
10,987.5636 KNC |
0.6628 USD |
0.6257 USD |
0.6630 USD |
0.6550 USD |
| 2024-01-05 |
0.6633 USD |
19,878.3363 KNC |
0.6848 USD |
0.6358 USD |
0.6908 USD |
0.6561 USD |
| 2024-01-04 |
0.6594 USD |
31,464.3782 KNC |
0.6556 USD |
0.6475 USD |
0.6828 USD |
0.6793 USD |
| 2024-01-03 |
0.6573 USD |
80,420.3453 KNC |
0.7368 USD |
0.5827 USD |
0.7474 USD |
0.6528 USD |
| 2024-01-02 |
0.7342 USD |
55,949.4711 KNC |
0.7267 USD |
0.7262 USD |
0.7481 USD |
0.7317 USD |
| 2024-01-01 |
0.7154 USD |
7,427.0842 KNC |
0.7018 USD |
0.7018 USD |
0.7240 USD |
0.7204 USD |
| 2023-12-31 |
0.7055 USD |
38,631.3456 KNC |
0.7144 USD |
0.6790 USD |
0.7166 USD |
0.6994 USD |
| 2023-12-30 |
0.7095 USD |
22,092.3663 KNC |
0.7231 USD |
0.7018 USD |
0.7251 USD |
0.7108 USD |
| 2023-12-29 |
0.7219 USD |
14,293.9230 KNC |
0.7318 USD |
0.7067 USD |
0.7420 USD |
0.7116 USD |
| 2023-12-28 |
0.7406 USD |
38,223.6851 KNC |
0.7576 USD |
0.7182 USD |
0.7684 USD |
0.7321 USD |
| 2023-12-27 |
0.7432 USD |
19,721.0917 KNC |
0.7480 USD |
0.7166 USD |
0.7576 USD |
0.7572 USD |
| 2023-12-26 |
0.7375 USD |
64,907.7202 KNC |
0.7356 USD |
0.7063 USD |
0.7557 USD |
0.7481 USD |
| 2023-12-25 |
0.7364 USD |
61,774.0964 KNC |
0.7067 USD |
0.7018 USD |
0.7433 USD |
0.7368 USD |
| 2023-12-24 |
0.7272 USD |
318,343.0354 KNC |
0.7149 USD |
0.7116 USD |
0.8200 USD |
0.7201 USD |
| 2023-12-23 |
0.7145 USD |
22,415.1347 KNC |
0.7150 USD |
0.6992 USD |
0.7199 USD |
0.7181 USD |
| 2023-12-22 |
0.7044 USD |
93,839.7315 KNC |
0.7123 USD |
0.6957 USD |
0.7143 USD |
0.7143 USD |
| 2023-12-21 |
0.7005 USD |
23,949.3817 KNC |
0.7017 USD |
0.6971 USD |
0.7124 USD |
0.7093 USD |
| 2023-12-20 |
0.6934 USD |
43,066.2804 KNC |
0.6753 USD |
0.6739 USD |
0.7078 USD |
0.6971 USD |
| 2023-12-19 |
0.6732 USD |
19,490.1536 KNC |
0.6681 USD |
0.6658 USD |
0.6789 USD |
0.6712 USD |
| 2023-12-18 |
0.6529 USD |
24,473.5388 KNC |
0.6771 USD |
0.6320 USD |
0.6771 USD |
0.6661 USD |
| 2023-12-17 |
0.6971 USD |
15,293.8067 KNC |
0.6999 USD |
0.6872 USD |
0.7017 USD |
0.6955 USD |
| 2023-12-16 |
0.7054 USD |
13,852.5586 KNC |
0.6948 USD |
0.6872 USD |
0.7130 USD |
0.7026 USD |
| 2023-12-15 |
0.7110 USD |
50,813.9419 KNC |
0.7228 USD |
0.6975 USD |
0.7228 USD |
0.7009 USD |
| 2023-12-14 |
0.7131 USD |
127,969.4155 KNC |
0.7044 USD |
0.6872 USD |
0.7283 USD |
0.7283 USD |
| 2023-12-13 |
0.6887 USD |
25,792.4691 KNC |
0.7027 USD |
0.6659 USD |
0.7062 USD |
0.7062 USD |
| 2023-12-12 |
0.7092 USD |
211,850.5193 KNC |
0.7022 USD |
0.6836 USD |
0.7200 USD |
0.6997 USD |
| 2023-12-11 |
0.7001 USD |
92,404.5044 KNC |
0.7665 USD |
0.6550 USD |
0.7665 USD |
0.6998 USD |
| 2023-12-10 |
0.7633 USD |
8,544.4222 KNC |
0.7726 USD |
0.7476 USD |
0.7794 USD |
0.7636 USD |
| 2023-12-09 |
0.7829 USD |
31,118.4627 KNC |
0.7770 USD |
0.7669 USD |
0.7928 USD |
0.7809 USD |
| 2023-12-08 |
0.7622 USD |
30,430.4341 KNC |
0.7551 USD |
0.7443 USD |
0.7766 USD |
0.7766 USD |
| 2023-12-07 |
0.7468 USD |
37,714.9771 KNC |
0.7323 USD |
0.7226 USD |
0.7547 USD |
0.7498 USD |
| 2023-12-06 |
0.7290 USD |
52,125.1886 KNC |
0.7448 USD |
0.7161 USD |
0.7496 USD |
0.7391 USD |
| 2023-12-05 |
0.7446 USD |
22,875.4842 KNC |
0.7259 USD |
0.7259 USD |
0.7552 USD |
0.7437 USD |