Crypto exchange Kraken

Market Kyber Network (KNC) / USD

Identifier on Kraken: KNCUSD
Price
Date Price Volume Open Low High Close
2025-03-29 0.3499 USD 1,131.2830 KNC 0.3528 USD 0.3468 USD 0.3545 USD 0.3488 USD
2025-03-28 0.3644 USD 6,208.0904 KNC 0.3819 USD 0.3575 USD 0.3819 USD 0.3575 USD
2025-03-27 0.3897 USD 2,251.0713 KNC 0.3910 USD 0.3808 USD 0.3943 USD 0.3850 USD
2025-03-26 0.3945 USD 2,634.3212 KNC 0.3904 USD 0.3818 USD 0.3979 USD 0.3818 USD
2025-03-25 0.3925 USD 3,661.9232 KNC 0.3919 USD 0.3866 USD 0.3943 USD 0.3896 USD
2025-03-24 0.3857 USD 9,501.9490 KNC 0.3644 USD 0.3644 USD 0.3951 USD 0.3859 USD
2025-03-23 0.3654 USD 333.9874 KNC 0.3680 USD 0.3637 USD 0.3680 USD 0.3657 USD
2025-03-22 0.3681 USD 950.6489 KNC 0.3676 USD 0.3646 USD 0.3733 USD 0.3713 USD
2025-03-21 0.3660 USD 1,975.3547 KNC 0.3667 USD 0.3630 USD 0.3667 USD 0.3630 USD
2025-03-20 0.3727 USD 3,991.8755 KNC 0.3750 USD 0.3666 USD 0.3750 USD 0.3666 USD
2025-03-19 0.3682 USD 7,525.9096 KNC 0.3653 USD 0.3638 USD 0.3684 USD 0.3673 USD
2025-03-18 0.3550 USD 10,722.5610 KNC 0.3642 USD 0.3475 USD 0.3642 USD 0.3544 USD
2025-03-17 0.3655 USD 23,625.1650 KNC 0.3585 USD 0.3570 USD 0.3743 USD 0.3625 USD
2025-03-16 0.3478 USD 5,508.8300 KNC 0.3517 USD 0.3389 USD 0.3639 USD 0.3609 USD
2025-03-15 0.3498 USD 3,014.5866 KNC 0.3446 USD 0.3446 USD 0.3525 USD 0.3525 USD
2025-03-14 0.3385 USD 9,034.4879 KNC 0.3334 USD 0.3334 USD 0.3503 USD 0.3469 USD
2025-03-13 0.3322 USD 4,134.0371 KNC 0.3355 USD 0.3269 USD 0.3399 USD 0.3269 USD
2025-03-12 0.3285 USD 4,328.4276 KNC 0.3244 USD 0.3161 USD 0.3389 USD 0.3334 USD
2025-03-11 0.3150 USD 16,239.5562 KNC 0.3075 USD 0.2910 USD 0.3317 USD 0.3310 USD
2025-03-10 0.3261 USD 24,931.0375 KNC 0.3268 USD 0.3091 USD 0.3385 USD 0.3130 USD
2025-03-09 0.3446 USD 4,808.0976 KNC 0.3617 USD 0.3300 USD 0.3617 USD 0.3356 USD
2025-03-08 0.3586 USD 2,494.6752 KNC 0.3592 USD 0.3570 USD 0.3629 USD 0.3629 USD
2025-03-07 0.3662 USD 4,049.3008 KNC 0.3684 USD 0.3528 USD 0.3766 USD 0.3642 USD
2025-03-06 0.3713 USD 2,484.6119 KNC 0.3720 USD 0.3631 USD 0.3801 USD 0.3677 USD
2025-03-05 0.3662 USD 5,277.1903 KNC 0.3653 USD 0.3600 USD 0.3701 USD 0.3610 USD
2025-03-04 0.3488 USD 8,687.6204 KNC 0.3557 USD 0.3374 USD 0.3586 USD 0.3586 USD
2025-03-03 0.3816 USD 16,974.2361 KNC 0.4195 USD 0.3582 USD 0.4224 USD 0.3582 USD
2025-03-02 0.4021 USD 20,146.7697 KNC 0.3888 USD 0.3888 USD 0.4225 USD 0.4225 USD
2025-03-01 0.3886 USD 9,603.8374 KNC 0.3955 USD 0.3791 USD 0.3966 USD 0.3853 USD
2025-02-28 0.3826 USD 5,187.3476 KNC 0.3866 USD 0.3693 USD 0.3965 USD 0.3965 USD
2025-02-27 0.3935 USD 639.4315 KNC 0.3878 USD 0.3878 USD 0.4003 USD 0.3997 USD
2025-02-26 0.3834 USD 5,493.9837 KNC 0.3892 USD 0.3765 USD 0.3943 USD 0.3765 USD
2025-02-25 0.3772 USD 12,440.7266 KNC 0.3924 USD 0.3693 USD 0.3940 USD 0.3923 USD
2025-02-24 0.4096 USD 6,691.4134 KNC 0.4337 USD 0.3866 USD 0.4343 USD 0.3866 USD
2025-02-23 0.4332 USD 224.3661 KNC 0.4377 USD 0.4292 USD 0.4377 USD 0.4292 USD
2025-02-22 0.4186 USD 10,650.6871 KNC 0.4152 USD 0.4125 USD 0.4329 USD 0.4322 USD
2025-02-21 0.4192 USD 9,362.8783 KNC 0.4292 USD 0.4124 USD 0.4444 USD 0.4125 USD
2025-02-20 0.4308 USD 34,179.6811 KNC 0.4234 USD 0.4234 USD 0.4400 USD 0.4357 USD
2025-02-19 0.4205 USD 27,576.5636 KNC 0.4165 USD 0.4112 USD 0.4238 USD 0.4210 USD
2025-02-18 0.4103 USD 6,299.8390 KNC 0.4255 USD 0.4044 USD 0.4255 USD 0.4044 USD
2025-02-17 0.4374 USD 23,929.8660 KNC 0.4424 USD 0.4257 USD 0.4482 USD 0.4275 USD
2025-02-16 0.4346 USD 5,581.9717 KNC 0.4259 USD 0.4259 USD 0.4377 USD 0.4327 USD
2025-02-15 0.4348 USD 7,071.4825 KNC 0.4373 USD 0.4263 USD 0.4400 USD 0.4282 USD
2025-02-14 0.4325 USD 1,298.1834 KNC 0.4288 USD 0.4288 USD 0.4377 USD 0.4377 USD
2025-02-13 0.4240 USD 60,924.5144 KNC 0.4394 USD 0.4202 USD 0.4394 USD 0.4265 USD
2025-02-12 0.4158 USD 45,030.2458 KNC 0.4189 USD 0.3967 USD 0.4402 USD 0.4402 USD
2025-02-11 0.4333 USD 2,649.2970 KNC 0.4213 USD 0.4213 USD 0.4381 USD 0.4269 USD
2025-02-10 0.4178 USD 2,391.9530 KNC 0.4205 USD 0.4044 USD 0.4221 USD 0.4221 USD
2025-02-09 0.4172 USD 2,200.6413 KNC 0.4124 USD 0.4044 USD 0.4303 USD 0.4044 USD
2025-02-08 0.3986 USD 840.5533 KNC 0.3925 USD 0.3925 USD 0.4064 USD 0.4064 USD