Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2440 USD |
7,706.1426 KNC |
0.2458 USD |
0.2413 USD |
0.2468 USD |
0.2420 USD |
| 2026-01-13 |
0.2409 USD |
68,100.0963 KNC |
0.2342 USD |
0.2342 USD |
0.2530 USD |
0.2461 USD |
| 2026-01-12 |
0.2332 USD |
69,017.2153 KNC |
0.2365 USD |
0.2311 USD |
0.2385 USD |
0.2331 USD |
| 2026-01-11 |
0.2390 USD |
8,922.1157 KNC |
0.2390 USD |
0.2387 USD |
0.2399 USD |
0.2397 USD |
| 2026-01-10 |
0.2410 USD |
103,546.9755 KNC |
0.2404 USD |
0.2370 USD |
0.2428 USD |
0.2417 USD |
| 2026-01-09 |
0.2372 USD |
482.0926 KNC |
0.2422 USD |
0.2370 USD |
0.2422 USD |
0.2370 USD |
| 2026-01-08 |
0.2414 USD |
9,606.3020 KNC |
0.2455 USD |
0.2370 USD |
0.2501 USD |
0.2373 USD |
| 2026-01-07 |
0.2465 USD |
1,385.0905 KNC |
0.2434 USD |
0.2434 USD |
0.2492 USD |
0.2482 USD |
| 2026-01-06 |
0.2477 USD |
1,700.7958 KNC |
0.2510 USD |
0.2475 USD |
0.2510 USD |
0.2479 USD |
| 2026-01-05 |
0.2439 USD |
10,383.0278 KNC |
0.2446 USD |
0.2423 USD |
0.2476 USD |
0.2460 USD |
| 2026-01-04 |
0.2422 USD |
7,662.0801 KNC |
0.2414 USD |
0.2414 USD |
0.2427 USD |
0.2425 USD |
| 2026-01-03 |
0.2408 USD |
5,158.7331 KNC |
0.2416 USD |
0.2378 USD |
0.2433 USD |
0.2401 USD |
| 2026-01-02 |
0.2360 USD |
4,049.1245 KNC |
0.2360 USD |
0.2356 USD |
0.2377 USD |
0.2377 USD |
| 2026-01-01 |
0.2310 USD |
24,331.5909 KNC |
0.2294 USD |
0.2290 USD |
0.2354 USD |
0.2354 USD |
| 2025-12-31 |
0.2283 USD |
32,612.1702 KNC |
0.2316 USD |
0.2254 USD |
0.2318 USD |
0.2291 USD |
| 2025-12-30 |
0.2272 USD |
4,574.6091 KNC |
0.2281 USD |
0.2263 USD |
0.2284 USD |
0.2284 USD |
| 2025-12-29 |
0.2338 USD |
2,884.7123 KNC |
0.2335 USD |
0.2294 USD |
0.2346 USD |
0.2297 USD |
| 2025-12-28 |
0.2343 USD |
9,228.9629 KNC |
0.2359 USD |
0.2327 USD |
0.2359 USD |
0.2327 USD |
| 2025-12-27 |
0.2302 USD |
8,902.4617 KNC |
0.2301 USD |
0.2301 USD |
0.2312 USD |
0.2308 USD |
| 2025-12-26 |
0.2300 USD |
7,170.0936 KNC |
0.2271 USD |
0.2271 USD |
0.2331 USD |
0.2318 USD |
| 2025-12-25 |
0.2273 USD |
13,230.3681 KNC |
0.2240 USD |
0.2240 USD |
0.2306 USD |
0.2306 USD |
| 2025-12-24 |
0.2269 USD |
6,436.1033 KNC |
0.2271 USD |
0.2243 USD |
0.2271 USD |
0.2259 USD |
| 2025-12-23 |
0.2244 USD |
629.7277 KNC |
0.2259 USD |
0.2218 USD |
0.2261 USD |
0.2220 USD |
| 2025-12-22 |
0.2234 USD |
8,869.4860 KNC |
0.2229 USD |
0.2222 USD |
0.2256 USD |
0.2251 USD |
| 2025-12-21 |
0.2265 USD |
7,867.1294 KNC |
0.2263 USD |
0.2224 USD |
0.2272 USD |
0.2224 USD |
| 2025-12-20 |
0.2292 USD |
11,703.7794 KNC |
0.2275 USD |
0.2274 USD |
0.2308 USD |
0.2295 USD |
| 2025-12-19 |
0.2131 USD |
31.4656 KNC |
0.2131 USD |
0.2131 USD |
0.2131 USD |
0.2131 USD |
| 2025-12-18 |
0.2181 USD |
8,669.1151 KNC |
0.2202 USD |
0.2158 USD |
0.2205 USD |
0.2171 USD |
| 2025-12-17 |
0.2325 USD |
2,505.3129 KNC |
0.2340 USD |
0.2311 USD |
0.2340 USD |
0.2312 USD |
| 2025-12-16 |
0.2376 USD |
2,374.8414 KNC |
0.2364 USD |
0.2362 USD |
0.2380 USD |
0.2373 USD |
| 2025-12-15 |
0.2414 USD |
12,299.0094 KNC |
0.2479 USD |
0.2334 USD |
0.2486 USD |
0.2358 USD |
| 2025-12-14 |
0.2489 USD |
2,914.5244 KNC |
0.2498 USD |
0.2460 USD |
0.2498 USD |
0.2460 USD |
| 2025-12-13 |
0.2530 USD |
227.2727 KNC |
0.2530 USD |
0.2530 USD |
0.2530 USD |
0.2530 USD |
| 2025-12-12 |
0.2564 USD |
3,543.3255 KNC |
0.2576 USD |
0.2531 USD |
0.2576 USD |
0.2531 USD |
| 2025-12-11 |
0.2582 USD |
11,264.5454 KNC |
0.2601 USD |
0.2555 USD |
0.2609 USD |
0.2578 USD |
| 2025-12-10 |
0.2670 USD |
1,610.9357 KNC |
0.2680 USD |
0.2638 USD |
0.2680 USD |
0.2651 USD |
| 2025-12-09 |
0.2670 USD |
4,038.1393 KNC |
0.2638 USD |
0.2623 USD |
0.2716 USD |
0.2713 USD |
| 2025-12-08 |
0.2670 USD |
4,482.9245 KNC |
0.2683 USD |
0.2641 USD |
0.2683 USD |
0.2642 USD |
| 2025-12-07 |
0.2686 USD |
3,598.5077 KNC |
0.2724 USD |
0.2661 USD |
0.2724 USD |
0.2676 USD |
| 2025-12-06 |
0.2718 USD |
1,621.9833 KNC |
0.2732 USD |
0.2715 USD |
0.2732 USD |
0.2725 USD |
| 2025-12-05 |
0.2735 USD |
3,354.5887 KNC |
0.2756 USD |
0.2688 USD |
0.2775 USD |
0.2688 USD |
| 2025-12-04 |
0.2815 USD |
413.7817 KNC |
0.2833 USD |
0.2762 USD |
0.2833 USD |
0.2791 USD |
| 2025-12-03 |
0.2793 USD |
1,021.1236 KNC |
0.2789 USD |
0.2788 USD |
0.2799 USD |
0.2788 USD |
| 2025-12-02 |
0.2715 USD |
4,936.3730 KNC |
0.2714 USD |
0.2704 USD |
0.2732 USD |
0.2718 USD |
| 2025-12-01 |
0.2689 USD |
4,907.2597 KNC |
0.2720 USD |
0.2654 USD |
0.2720 USD |
0.2719 USD |
| 2025-11-30 |
0.2801 USD |
4,186.1487 KNC |
0.2786 USD |
0.2769 USD |
0.2832 USD |
0.2787 USD |
| 2025-11-29 |
0.2801 USD |
3,264.1352 KNC |
0.2805 USD |
0.2793 USD |
0.2836 USD |
0.2801 USD |
| 2025-11-28 |
0.2851 USD |
8,239.9436 KNC |
0.2811 USD |
0.2790 USD |
0.2870 USD |
0.2821 USD |
| 2025-11-27 |
0.2787 USD |
8,121.8751 KNC |
0.2750 USD |
0.2750 USD |
0.2834 USD |
0.2834 USD |
| 2025-11-26 |
0.2694 USD |
2,726.6221 KNC |
0.2762 USD |
0.2679 USD |
0.2762 USD |
0.2732 USD |