Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.2721 USD |
44,995.6853 KNC |
0.2669 USD |
0.2668 USD |
0.2778 USD |
0.2747 USD |
| 2025-10-17 |
0.2572 USD |
19,237.7293 KNC |
0.2732 USD |
0.2514 USD |
0.2732 USD |
0.2592 USD |
| 2025-10-16 |
0.2765 USD |
73,673.6300 KNC |
0.2797 USD |
0.2673 USD |
0.2864 USD |
0.2723 USD |
| 2025-10-15 |
0.2877 USD |
64,943.1334 KNC |
0.2934 USD |
0.2762 USD |
0.2984 USD |
0.2782 USD |
| 2025-10-14 |
0.2821 USD |
128,208.2822 KNC |
0.3066 USD |
0.2779 USD |
0.3066 USD |
0.2933 USD |
| 2025-10-13 |
0.2982 USD |
72,484.0657 KNC |
0.2870 USD |
0.2851 USD |
0.3066 USD |
0.3062 USD |
| 2025-10-12 |
0.2812 USD |
127,666.7949 KNC |
0.2635 USD |
0.2598 USD |
0.2880 USD |
0.2869 USD |
| 2025-10-11 |
0.2622 USD |
65,450.9854 KNC |
0.2605 USD |
0.2532 USD |
0.2670 USD |
0.2651 USD |
| 2025-10-10 |
0.3287 USD |
3,993.9367 KNC |
0.3283 USD |
0.3283 USD |
0.3314 USD |
0.3314 USD |
| 2025-10-09 |
0.3323 USD |
587.2371 KNC |
0.3269 USD |
0.3269 USD |
0.3347 USD |
0.3269 USD |
| 2025-10-08 |
0.3268 USD |
2,600.7749 KNC |
0.3269 USD |
0.3239 USD |
0.3275 USD |
0.3259 USD |
| 2025-10-07 |
0.3361 USD |
34,686.5914 KNC |
0.3447 USD |
0.3254 USD |
0.3468 USD |
0.3295 USD |
| 2025-10-06 |
0.3375 USD |
4,733.7506 KNC |
0.3319 USD |
0.3319 USD |
0.3390 USD |
0.3390 USD |
| 2025-10-05 |
0.3405 USD |
2,514.8238 KNC |
0.3385 USD |
0.3379 USD |
0.3437 USD |
0.3383 USD |
| 2025-10-04 |
0.3438 USD |
681.5459 KNC |
0.3447 USD |
0.3412 USD |
0.3453 USD |
0.3416 USD |
| 2025-10-03 |
0.3451 USD |
11,624.3011 KNC |
0.3426 USD |
0.3399 USD |
0.3507 USD |
0.3476 USD |
| 2025-10-02 |
0.3408 USD |
5,858.4318 KNC |
0.3396 USD |
0.3370 USD |
0.3451 USD |
0.3382 USD |
| 2025-10-01 |
0.3316 USD |
785.2786 KNC |
0.3255 USD |
0.3244 USD |
0.3371 USD |
0.3371 USD |
| 2025-09-30 |
0.3239 USD |
5,544.6124 KNC |
0.3271 USD |
0.3182 USD |
0.3277 USD |
0.3182 USD |
| 2025-09-29 |
0.3304 USD |
7,959.1749 KNC |
0.3360 USD |
0.3249 USD |
0.3361 USD |
0.3279 USD |
| 2025-09-28 |
0.3236 USD |
21,570.1534 KNC |
0.3321 USD |
0.3229 USD |
0.3321 USD |
0.3231 USD |
| 2025-09-27 |
0.3344 USD |
4,567.6104 KNC |
0.3308 USD |
0.3303 USD |
0.3353 USD |
0.3308 USD |
| 2025-09-26 |
0.3257 USD |
5,830.0048 KNC |
0.3195 USD |
0.3195 USD |
0.3283 USD |
0.3264 USD |
| 2025-09-25 |
0.3250 USD |
11,970.1265 KNC |
0.3370 USD |
0.3140 USD |
0.3377 USD |
0.3186 USD |
| 2025-09-24 |
0.3399 USD |
10,554.3785 KNC |
0.3370 USD |
0.3308 USD |
0.3448 USD |
0.3436 USD |
| 2025-09-23 |
0.3399 USD |
9,338.0087 KNC |
0.3421 USD |
0.3352 USD |
0.3470 USD |
0.3400 USD |
| 2025-09-22 |
0.3388 USD |
93,214.2550 KNC |
0.3637 USD |
0.3238 USD |
0.3637 USD |
0.3401 USD |
| 2025-09-21 |
0.3691 USD |
20,953.0373 KNC |
0.3718 USD |
0.3674 USD |
0.3757 USD |
0.3679 USD |
| 2025-09-20 |
0.3703 USD |
2.6162 KNC |
0.3703 USD |
0.3703 USD |
0.3703 USD |
0.3703 USD |
| 2025-09-19 |
0.3738 USD |
12,849.8766 KNC |
0.3808 USD |
0.3693 USD |
0.3808 USD |
0.3715 USD |
| 2025-09-18 |
0.3868 USD |
16,861.0089 KNC |
0.3858 USD |
0.3820 USD |
0.3881 USD |
0.3879 USD |
| 2025-09-17 |
0.3771 USD |
12,893.7183 KNC |
0.3782 USD |
0.3670 USD |
0.3855 USD |
0.3855 USD |
| 2025-09-16 |
0.3740 USD |
1,983.7960 KNC |
0.3716 USD |
0.3703 USD |
0.3766 USD |
0.3736 USD |
| 2025-09-15 |
0.3861 USD |
52,294.4016 KNC |
0.3875 USD |
0.3693 USD |
0.4003 USD |
0.3714 USD |
| 2025-09-14 |
0.3972 USD |
9,270.0571 KNC |
0.4000 USD |
0.3915 USD |
0.4000 USD |
0.3915 USD |
| 2025-09-13 |
0.4019 USD |
74,173.8622 KNC |
0.3951 USD |
0.3949 USD |
0.4053 USD |
0.3959 USD |
| 2025-09-12 |
0.3853 USD |
16,122.7550 KNC |
0.3795 USD |
0.3795 USD |
0.3906 USD |
0.3906 USD |
| 2025-09-11 |
0.3778 USD |
10,431.2035 KNC |
0.3758 USD |
0.3749 USD |
0.3804 USD |
0.3791 USD |
| 2025-09-10 |
0.3719 USD |
19,018.8614 KNC |
0.3707 USD |
0.3687 USD |
0.3773 USD |
0.3733 USD |
| 2025-09-09 |
0.3825 USD |
21,072.8077 KNC |
0.3759 USD |
0.3724 USD |
0.3862 USD |
0.3724 USD |
| 2025-09-08 |
0.3715 USD |
6,864.8023 KNC |
0.3702 USD |
0.3699 USD |
0.3731 USD |
0.3701 USD |
| 2025-09-07 |
0.3693 USD |
5,675.6285 KNC |
0.3680 USD |
0.3679 USD |
0.3710 USD |
0.3689 USD |
| 2025-09-06 |
0.3697 USD |
13,156.1925 KNC |
0.3700 USD |
0.3659 USD |
0.3710 USD |
0.3659 USD |
| 2025-09-05 |
0.3698 USD |
936.1174 KNC |
0.3645 USD |
0.3645 USD |
0.3718 USD |
0.3708 USD |
| 2025-09-04 |
0.3665 USD |
4,069.5440 KNC |
0.3770 USD |
0.3596 USD |
0.3770 USD |
0.3634 USD |
| 2025-09-03 |
0.3768 USD |
12,883.9532 KNC |
0.3749 USD |
0.3717 USD |
0.3793 USD |
0.3780 USD |
| 2025-09-02 |
0.3730 USD |
6,380.6835 KNC |
0.3709 USD |
0.3677 USD |
0.3799 USD |
0.3789 USD |
| 2025-09-01 |
0.3900 USD |
119,064.4313 KNC |
0.3808 USD |
0.3637 USD |
0.3964 USD |
0.3644 USD |
| 2025-08-31 |
0.3918 USD |
13,959.8066 KNC |
0.3884 USD |
0.3860 USD |
0.3970 USD |
0.3860 USD |
| 2025-08-30 |
0.3829 USD |
209.5395 KNC |
0.3825 USD |
0.3803 USD |
0.3848 USD |
0.3848 USD |