Identifier on Kraken: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.9900 USD |
106,169.7225 KNC |
0.9488 USD |
0.9391 USD |
1.0619 USD |
1.0394 USD |
| 2024-03-12 |
0.9237 USD |
135,252.4309 KNC |
0.9601 USD |
0.8810 USD |
0.9651 USD |
0.9488 USD |
| 2024-03-11 |
0.9637 USD |
197,861.7150 KNC |
0.9340 USD |
0.8802 USD |
1.0054 USD |
0.9680 USD |
| 2024-03-10 |
0.8984 USD |
234,329.3484 KNC |
0.8651 USD |
0.8651 USD |
0.9580 USD |
0.8978 USD |
| 2024-03-09 |
0.8690 USD |
162,587.7523 KNC |
0.8645 USD |
0.8509 USD |
0.8858 USD |
0.8617 USD |
| 2024-03-08 |
0.8529 USD |
46,943.3539 KNC |
0.8672 USD |
0.8055 USD |
0.8772 USD |
0.8580 USD |
| 2024-03-07 |
0.8582 USD |
51,641.0598 KNC |
0.8500 USD |
0.8250 USD |
0.8699 USD |
0.8631 USD |
| 2024-03-06 |
0.7904 USD |
41,694.5586 KNC |
0.7655 USD |
0.7324 USD |
0.8241 USD |
0.8205 USD |
| 2024-03-05 |
0.7837 USD |
181,019.1708 KNC |
0.8118 USD |
0.6509 USD |
0.8411 USD |
0.7403 USD |
| 2024-03-04 |
0.8109 USD |
88,985.9001 KNC |
0.7950 USD |
0.7736 USD |
0.8404 USD |
0.8055 USD |
| 2024-03-03 |
0.7679 USD |
39,439.1338 KNC |
0.8064 USD |
0.7215 USD |
0.8064 USD |
0.7883 USD |
| 2024-03-02 |
0.7759 USD |
53,626.8016 KNC |
0.7459 USD |
0.7420 USD |
0.8042 USD |
0.8042 USD |
| 2024-03-01 |
0.7249 USD |
110,725.5388 KNC |
0.7039 USD |
0.7039 USD |
0.7490 USD |
0.7489 USD |
| 2024-02-29 |
0.7081 USD |
25,979.1880 KNC |
0.6786 USD |
0.6730 USD |
0.7254 USD |
0.6884 USD |
| 2024-02-28 |
0.6850 USD |
132,304.1875 KNC |
0.6988 USD |
0.6404 USD |
0.7147 USD |
0.6812 USD |
| 2024-02-27 |
0.6965 USD |
50,067.1095 KNC |
0.6913 USD |
0.6777 USD |
0.7044 USD |
0.6992 USD |
| 2024-02-26 |
0.6889 USD |
156,109.2202 KNC |
0.6739 USD |
0.6588 USD |
0.7016 USD |
0.6971 USD |
| 2024-02-25 |
0.6817 USD |
13,876.5690 KNC |
0.6820 USD |
0.6701 USD |
0.6943 USD |
0.6753 USD |
| 2024-02-24 |
0.6860 USD |
40,897.9828 KNC |
0.6516 USD |
0.6511 USD |
0.6940 USD |
0.6875 USD |
| 2024-02-23 |
0.6668 USD |
23,423.4873 KNC |
0.6569 USD |
0.6443 USD |
0.6734 USD |
0.6584 USD |
| 2024-02-22 |
0.6542 USD |
38,943.8794 KNC |
0.6436 USD |
0.6329 USD |
0.6650 USD |
0.6566 USD |
| 2024-02-21 |
0.6433 USD |
6,592.2554 KNC |
0.6637 USD |
0.6274 USD |
0.6637 USD |
0.6284 USD |
| 2024-02-20 |
0.6545 USD |
29,667.7319 KNC |
0.6696 USD |
0.6300 USD |
0.6757 USD |
0.6567 USD |
| 2024-02-19 |
0.6663 USD |
51,242.2400 KNC |
0.6614 USD |
0.6606 USD |
0.6729 USD |
0.6703 USD |
| 2024-02-18 |
0.6554 USD |
38,662.2142 KNC |
0.6463 USD |
0.6432 USD |
0.6664 USD |
0.6574 USD |
| 2024-02-17 |
0.6482 USD |
20,548.6312 KNC |
0.6521 USD |
0.6341 USD |
0.6612 USD |
0.6474 USD |
| 2024-02-16 |
0.6479 USD |
11,958.2946 KNC |
0.6452 USD |
0.6319 USD |
0.6591 USD |
0.6426 USD |
| 2024-02-15 |
0.6458 USD |
40,852.0759 KNC |
0.6448 USD |
0.6397 USD |
0.6520 USD |
0.6397 USD |
| 2024-02-14 |
0.6360 USD |
51,761.9297 KNC |
0.6207 USD |
0.6207 USD |
0.6533 USD |
0.6417 USD |
| 2024-02-13 |
0.6133 USD |
216,921.0062 KNC |
0.6322 USD |
0.5955 USD |
0.6360 USD |
0.6204 USD |
| 2024-02-12 |
0.6205 USD |
41,525.7128 KNC |
0.6062 USD |
0.5979 USD |
0.6341 USD |
0.6272 USD |
| 2024-02-11 |
0.6050 USD |
52,299.6639 KNC |
0.6071 USD |
0.6041 USD |
0.6109 USD |
0.6069 USD |
| 2024-02-10 |
0.6040 USD |
83,111.7359 KNC |
0.6109 USD |
0.5969 USD |
0.6114 USD |
0.6056 USD |
| 2024-02-09 |
0.6069 USD |
32,212.2952 KNC |
0.5973 USD |
0.5973 USD |
0.6100 USD |
0.6093 USD |
| 2024-02-08 |
0.5982 USD |
77,314.1764 KNC |
0.5896 USD |
0.5896 USD |
0.6021 USD |
0.5949 USD |
| 2024-02-07 |
0.5770 USD |
17,274.8646 KNC |
0.5734 USD |
0.5730 USD |
0.5870 USD |
0.5870 USD |
| 2024-02-06 |
0.5812 USD |
44,053.6618 KNC |
0.5803 USD |
0.5750 USD |
0.5822 USD |
0.5803 USD |
| 2024-02-05 |
0.5791 USD |
9,184.6645 KNC |
0.5692 USD |
0.5691 USD |
0.5830 USD |
0.5797 USD |
| 2024-02-04 |
0.5860 USD |
7,252.7968 KNC |
0.5903 USD |
0.5754 USD |
0.5907 USD |
0.5770 USD |
| 2024-02-03 |
0.6042 USD |
11,113.2212 KNC |
0.6003 USD |
0.5999 USD |
0.6096 USD |
0.6025 USD |
| 2024-02-02 |
0.5885 USD |
16,592.5163 KNC |
0.5806 USD |
0.5806 USD |
0.6149 USD |
0.6138 USD |
| 2024-02-01 |
0.5757 USD |
53,345.7292 KNC |
0.5854 USD |
0.5692 USD |
0.5867 USD |
0.5755 USD |
| 2024-01-31 |
0.5854 USD |
23,592.1847 KNC |
0.5910 USD |
0.5753 USD |
0.5956 USD |
0.5787 USD |
| 2024-01-30 |
0.6080 USD |
10,001.5065 KNC |
0.6086 USD |
0.6034 USD |
0.6158 USD |
0.6053 USD |
| 2024-01-29 |
0.6006 USD |
10,643.6719 KNC |
0.5988 USD |
0.5904 USD |
0.6088 USD |
0.6088 USD |
| 2024-01-28 |
0.6060 USD |
4,809.8707 KNC |
0.6050 USD |
0.5968 USD |
0.6088 USD |
0.5999 USD |
| 2024-01-27 |
0.5991 USD |
3,793.1362 KNC |
0.5965 USD |
0.5923 USD |
0.6052 USD |
0.6052 USD |
| 2024-01-26 |
0.5930 USD |
12,375.5205 KNC |
0.5835 USD |
0.5835 USD |
0.5993 USD |
0.5937 USD |
| 2024-01-25 |
0.5773 USD |
1,031.2814 KNC |
0.5819 USD |
0.5687 USD |
0.5825 USD |
0.5808 USD |
| 2024-01-24 |
0.5775 USD |
22,735.6894 KNC |
0.5687 USD |
0.5638 USD |
0.5804 USD |
0.5764 USD |