Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.5662 EUR |
6,072.4704 KNC |
0.5646 EUR |
0.5522 EUR |
0.5980 EUR |
0.5980 EUR |
| 2023-03-11 |
0.5470 EUR |
17,892.4016 KNC |
0.5745 EUR |
0.5287 EUR |
0.5815 EUR |
0.5339 EUR |
| 2023-03-10 |
0.5642 EUR |
56,715.5897 KNC |
0.5868 EUR |
0.5434 EUR |
0.5888 EUR |
0.5666 EUR |
| 2023-03-09 |
0.6229 EUR |
13,925.8899 KNC |
0.6408 EUR |
0.5846 EUR |
0.6499 EUR |
0.5868 EUR |
| 2023-03-08 |
0.6549 EUR |
4,928.7357 KNC |
0.6723 EUR |
0.6360 EUR |
0.6723 EUR |
0.6360 EUR |
| 2023-03-07 |
0.6829 EUR |
9,747.8905 KNC |
0.6925 EUR |
0.6633 EUR |
0.6940 EUR |
0.6769 EUR |
| 2023-03-06 |
0.6779 EUR |
24,000.0296 KNC |
0.6746 EUR |
0.6601 EUR |
0.6938 EUR |
0.6893 EUR |
| 2023-03-05 |
0.6986 EUR |
21,058.8998 KNC |
0.6933 EUR |
0.6911 EUR |
0.7059 EUR |
0.6961 EUR |
| 2023-03-04 |
0.7072 EUR |
16,481.4256 KNC |
0.7201 EUR |
0.6742 EUR |
0.7201 EUR |
0.6910 EUR |
| 2023-03-03 |
0.7120 EUR |
41,026.9122 KNC |
0.7549 EUR |
0.6907 EUR |
0.7569 EUR |
0.7151 EUR |
| 2023-03-02 |
0.7734 EUR |
15,272.9368 KNC |
0.7870 EUR |
0.7624 EUR |
0.7908 EUR |
0.7753 EUR |
| 2023-03-01 |
0.8048 EUR |
3,141.0116 KNC |
0.7840 EUR |
0.7837 EUR |
0.8114 EUR |
0.8084 EUR |
| 2023-02-28 |
0.8031 EUR |
15,000.0459 KNC |
0.8233 EUR |
0.7912 EUR |
0.8233 EUR |
0.7998 EUR |
| 2023-02-27 |
0.8341 EUR |
14,011.0985 KNC |
0.8573 EUR |
0.8112 EUR |
0.8575 EUR |
0.8162 EUR |
| 2023-02-26 |
0.8732 EUR |
14,654.2518 KNC |
0.9100 EUR |
0.8474 EUR |
0.9183 EUR |
0.8614 EUR |
| 2023-02-25 |
0.8697 EUR |
76,061.5407 KNC |
0.8300 EUR |
0.8300 EUR |
0.9089 EUR |
0.8674 EUR |
| 2023-02-24 |
0.8238 EUR |
12,839.0148 KNC |
0.8212 EUR |
0.7900 EUR |
0.8464 EUR |
0.8051 EUR |
| 2023-02-23 |
0.8173 EUR |
7,688.6116 KNC |
0.8124 EUR |
0.8024 EUR |
0.8269 EUR |
0.8024 EUR |
| 2023-02-22 |
0.7937 EUR |
15,334.5970 KNC |
0.8214 EUR |
0.7690 EUR |
0.8215 EUR |
0.7879 EUR |
| 2023-02-21 |
0.8271 EUR |
10,427.0635 KNC |
0.8382 EUR |
0.7996 EUR |
0.8493 EUR |
0.8035 EUR |
| 2023-02-20 |
0.8340 EUR |
10,084.1945 KNC |
0.8213 EUR |
0.8101 EUR |
0.8434 EUR |
0.8375 EUR |
| 2023-02-19 |
0.8182 EUR |
17,564.5493 KNC |
0.8080 EUR |
0.7921 EUR |
0.8351 EUR |
0.7921 EUR |
| 2023-02-18 |
0.8043 EUR |
2,464.8230 KNC |
0.8037 EUR |
0.7872 EUR |
0.8200 EUR |
0.8119 EUR |
| 2023-02-17 |
0.7789 EUR |
5,203.5365 KNC |
0.7687 EUR |
0.7687 EUR |
0.7980 EUR |
0.7957 EUR |
| 2023-02-16 |
0.7987 EUR |
22,379.5607 KNC |
0.7999 EUR |
0.7809 EUR |
0.8098 EUR |
0.7809 EUR |
| 2023-02-15 |
0.7721 EUR |
8,764.4307 KNC |
0.7247 EUR |
0.7247 EUR |
0.7940 EUR |
0.7940 EUR |
| 2023-02-14 |
0.7120 EUR |
5,945.6809 KNC |
0.7027 EUR |
0.6889 EUR |
0.7318 EUR |
0.7317 EUR |
| 2023-02-13 |
0.6964 EUR |
33,654.6063 KNC |
0.7411 EUR |
0.6800 EUR |
0.7411 EUR |
0.6993 EUR |
| 2023-02-12 |
0.7597 EUR |
6,758.5442 KNC |
0.7627 EUR |
0.7350 EUR |
0.7741 EUR |
0.7350 EUR |
| 2023-02-11 |
0.7500 EUR |
3,342.9924 KNC |
0.7440 EUR |
0.7347 EUR |
0.7657 EUR |
0.7646 EUR |
| 2023-02-10 |
0.7421 EUR |
6,772.8040 KNC |
0.7396 EUR |
0.7309 EUR |
0.7508 EUR |
0.7480 EUR |
| 2023-02-09 |
0.7887 EUR |
29,530.0100 KNC |
0.8458 EUR |
0.7236 EUR |
0.8458 EUR |
0.7383 EUR |
| 2023-02-08 |
0.8477 EUR |
23,190.5840 KNC |
0.8685 EUR |
0.8124 EUR |
0.8685 EUR |
0.8388 EUR |
| 2023-02-07 |
0.8241 EUR |
23,886.1754 KNC |
0.8089 EUR |
0.8006 EUR |
0.8488 EUR |
0.8488 EUR |
| 2023-02-06 |
0.8341 EUR |
26,091.8414 KNC |
0.7986 EUR |
0.7986 EUR |
0.8838 EUR |
0.8313 EUR |
| 2023-02-05 |
0.7999 EUR |
45,311.0180 KNC |
0.8211 EUR |
0.7573 EUR |
0.8492 EUR |
0.7782 EUR |
| 2023-02-04 |
0.8218 EUR |
33,840.7482 KNC |
0.7776 EUR |
0.7775 EUR |
0.8600 EUR |
0.8432 EUR |
| 2023-02-03 |
0.7665 EUR |
21,791.4252 KNC |
0.7570 EUR |
0.7570 EUR |
0.7754 EUR |
0.7692 EUR |
| 2023-02-02 |
0.7649 EUR |
49,354.5699 KNC |
0.7516 EUR |
0.7458 EUR |
0.7848 EUR |
0.7691 EUR |
| 2023-02-01 |
0.7294 EUR |
14,884.3992 KNC |
0.7353 EUR |
0.6952 EUR |
0.7513 EUR |
0.7462 EUR |
| 2023-01-31 |
0.7024 EUR |
43,221.4496 KNC |
0.6772 EUR |
0.6712 EUR |
0.7504 EUR |
0.7216 EUR |
| 2023-01-30 |
0.6973 EUR |
11,319.2024 KNC |
0.7710 EUR |
0.6670 EUR |
0.7710 EUR |
0.6731 EUR |
| 2023-01-29 |
0.7540 EUR |
10,341.9658 KNC |
0.7448 EUR |
0.7375 EUR |
0.7686 EUR |
0.7648 EUR |
| 2023-01-28 |
0.7385 EUR |
6,335.4112 KNC |
0.7598 EUR |
0.7256 EUR |
0.7705 EUR |
0.7276 EUR |
| 2023-01-27 |
0.7567 EUR |
9,396.9534 KNC |
0.7036 EUR |
0.7036 EUR |
0.7697 EUR |
0.7541 EUR |
| 2023-01-26 |
0.7280 EUR |
11,666.1720 KNC |
0.7467 EUR |
0.7100 EUR |
0.7467 EUR |
0.7200 EUR |
| 2023-01-25 |
0.7102 EUR |
21,854.3662 KNC |
0.6962 EUR |
0.6886 EUR |
0.7389 EUR |
0.7227 EUR |
| 2023-01-24 |
0.7723 EUR |
22,423.5393 KNC |
0.7555 EUR |
0.7050 EUR |
0.8040 EUR |
0.7050 EUR |
| 2023-01-23 |
0.7535 EUR |
9,765.3009 KNC |
0.7595 EUR |
0.7475 EUR |
0.7606 EUR |
0.7544 EUR |
| 2023-01-22 |
0.7688 EUR |
15,016.2935 KNC |
0.7876 EUR |
0.7327 EUR |
0.7876 EUR |
0.7415 EUR |