Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7913 EUR |
52,857.3106 KNC |
0.8056 EUR |
0.7715 EUR |
0.8316 EUR |
0.7897 EUR |
| 2023-01-20 |
0.7532 EUR |
62,044.4647 KNC |
0.7486 EUR |
0.7283 EUR |
0.7772 EUR |
0.7772 EUR |
| 2023-01-19 |
0.7183 EUR |
148,362.6071 KNC |
0.6937 EUR |
0.6623 EUR |
0.7427 EUR |
0.7221 EUR |
| 2023-01-18 |
0.6770 EUR |
46,850.4994 KNC |
0.7299 EUR |
0.6201 EUR |
0.7299 EUR |
0.6923 EUR |
| 2023-01-17 |
0.6844 EUR |
25,808.3350 KNC |
0.6955 EUR |
0.6744 EUR |
0.6959 EUR |
0.6816 EUR |
| 2023-01-16 |
0.6673 EUR |
25,057.6807 KNC |
0.6845 EUR |
0.6445 EUR |
0.7098 EUR |
0.6718 EUR |
| 2023-01-15 |
0.6801 EUR |
91,157.0516 KNC |
0.6846 EUR |
0.6403 EUR |
0.7513 EUR |
0.6739 EUR |
| 2023-01-14 |
0.6700 EUR |
156,857.5723 KNC |
0.5644 EUR |
0.5644 EUR |
0.7197 EUR |
0.6589 EUR |
| 2023-01-13 |
0.5406 EUR |
16,576.3602 KNC |
0.5361 EUR |
0.5338 EUR |
0.5546 EUR |
0.5524 EUR |
| 2023-01-12 |
0.5265 EUR |
16,900.3590 KNC |
0.5293 EUR |
0.5081 EUR |
0.5455 EUR |
0.5425 EUR |
| 2023-01-11 |
0.5119 EUR |
15,418.9187 KNC |
0.5114 EUR |
0.5027 EUR |
0.5199 EUR |
0.5168 EUR |
| 2023-01-10 |
0.4997 EUR |
36,922.8406 KNC |
0.4995 EUR |
0.4857 EUR |
0.5095 EUR |
0.5081 EUR |
| 2023-01-09 |
0.4958 EUR |
17,738.4005 KNC |
0.4816 EUR |
0.4804 EUR |
0.5123 EUR |
0.5012 EUR |
| 2023-01-08 |
0.4757 EUR |
6,491.7279 KNC |
0.4714 EUR |
0.4679 EUR |
0.4834 EUR |
0.4800 EUR |
| 2023-01-07 |
0.4675 EUR |
8,656.1641 KNC |
0.4690 EUR |
0.4658 EUR |
0.4726 EUR |
0.4677 EUR |
| 2023-01-06 |
0.4551 EUR |
3,997.6687 KNC |
0.4614 EUR |
0.4540 EUR |
0.4614 EUR |
0.4606 EUR |
| 2023-01-05 |
0.4601 EUR |
8,009.7303 KNC |
0.4609 EUR |
0.4574 EUR |
0.4627 EUR |
0.4589 EUR |
| 2023-01-04 |
0.4555 EUR |
22,812.1489 KNC |
0.4465 EUR |
0.4465 EUR |
0.4636 EUR |
0.4563 EUR |
| 2023-01-03 |
0.4410 EUR |
11,792.0769 KNC |
0.4386 EUR |
0.4386 EUR |
0.4489 EUR |
0.4434 EUR |
| 2023-01-02 |
0.4281 EUR |
7,482.5481 KNC |
0.4227 EUR |
0.4225 EUR |
0.4393 EUR |
0.4392 EUR |
| 2023-01-01 |
0.4235 EUR |
1,562.2014 KNC |
0.4200 EUR |
0.4190 EUR |
0.4285 EUR |
0.4273 EUR |
| 2022-12-31 |
0.4229 EUR |
6,334.3851 KNC |
0.4226 EUR |
0.4200 EUR |
0.4267 EUR |
0.4232 EUR |
| 2022-12-30 |
0.4295 EUR |
25,966.6560 KNC |
0.4511 EUR |
0.4246 EUR |
0.4511 EUR |
0.4268 EUR |
| 2022-12-29 |
0.4601 EUR |
16,907.3269 KNC |
0.4730 EUR |
0.4469 EUR |
0.4777 EUR |
0.4469 EUR |
| 2022-12-28 |
0.4725 EUR |
2,288.6868 KNC |
0.4704 EUR |
0.4689 EUR |
0.4759 EUR |
0.4759 EUR |
| 2022-12-27 |
0.4956 EUR |
2,867.6584 KNC |
0.4965 EUR |
0.4874 EUR |
0.5011 EUR |
0.4874 EUR |
| 2022-12-26 |
0.4960 EUR |
3,098.0967 KNC |
0.4954 EUR |
0.4950 EUR |
0.4988 EUR |
0.4962 EUR |
| 2022-12-25 |
0.4963 EUR |
4,512.3891 KNC |
0.4969 EUR |
0.4938 EUR |
0.4971 EUR |
0.4958 EUR |
| 2022-12-24 |
0.4966 EUR |
4,293.7565 KNC |
0.4975 EUR |
0.4956 EUR |
0.4976 EUR |
0.4968 EUR |
| 2022-12-23 |
0.4952 EUR |
1,507.8263 KNC |
0.4960 EUR |
0.4934 EUR |
0.4974 EUR |
0.4937 EUR |
| 2022-12-22 |
0.4915 EUR |
12,210.6130 KNC |
0.4897 EUR |
0.4830 EUR |
0.4955 EUR |
0.4916 EUR |
| 2022-12-21 |
0.4942 EUR |
6,040.2037 KNC |
0.4992 EUR |
0.4900 EUR |
0.4992 EUR |
0.4900 EUR |
| 2022-12-20 |
0.4979 EUR |
13,139.1719 KNC |
0.4828 EUR |
0.4828 EUR |
0.5042 EUR |
0.5018 EUR |
| 2022-12-19 |
0.4987 EUR |
14,910.0776 KNC |
0.5057 EUR |
0.4811 EUR |
0.5057 EUR |
0.4834 EUR |
| 2022-12-18 |
0.5014 EUR |
11,545.0733 KNC |
0.5107 EUR |
0.4957 EUR |
0.5107 EUR |
0.5014 EUR |
| 2022-12-17 |
0.5049 EUR |
17,054.8223 KNC |
0.5091 EUR |
0.4950 EUR |
0.5187 EUR |
0.5024 EUR |
| 2022-12-16 |
0.5500 EUR |
6,397.8752 KNC |
0.5793 EUR |
0.5422 EUR |
0.5793 EUR |
0.5422 EUR |
| 2022-12-15 |
0.5767 EUR |
1,376.5725 KNC |
0.5829 EUR |
0.5693 EUR |
0.5829 EUR |
0.5710 EUR |
| 2022-12-14 |
0.5988 EUR |
5,657.1594 KNC |
0.6057 EUR |
0.5820 EUR |
0.6057 EUR |
0.5830 EUR |
| 2022-12-13 |
0.5789 EUR |
23,239.6671 KNC |
0.5924 EUR |
0.5646 EUR |
0.5985 EUR |
0.5975 EUR |
| 2022-12-12 |
0.5821 EUR |
9,872.2774 KNC |
0.5800 EUR |
0.5779 EUR |
0.5849 EUR |
0.5829 EUR |
| 2022-12-11 |
0.6148 EUR |
35,535.8643 KNC |
0.6031 EUR |
0.6031 EUR |
0.6197 EUR |
0.6089 EUR |
| 2022-12-10 |
0.5997 EUR |
3,433.1648 KNC |
0.5983 EUR |
0.5983 EUR |
0.6016 EUR |
0.5986 EUR |
| 2022-12-09 |
0.5953 EUR |
18,070.5895 KNC |
0.5968 EUR |
0.5930 EUR |
0.5990 EUR |
0.5930 EUR |
| 2022-12-08 |
0.5912 EUR |
3,675.8849 KNC |
0.5936 EUR |
0.5847 EUR |
0.5994 EUR |
0.5994 EUR |
| 2022-12-07 |
0.6048 EUR |
56,304.1591 KNC |
0.6290 EUR |
0.5877 EUR |
0.6298 EUR |
0.5901 EUR |
| 2022-12-06 |
0.6427 EUR |
38,661.7863 KNC |
0.6262 EUR |
0.6262 EUR |
0.6539 EUR |
0.6407 EUR |
| 2022-12-05 |
0.6219 EUR |
12,060.9266 KNC |
0.6230 EUR |
0.6162 EUR |
0.6335 EUR |
0.6162 EUR |
| 2022-12-04 |
0.6228 EUR |
2,082.0598 KNC |
0.6253 EUR |
0.6173 EUR |
0.6320 EUR |
0.6210 EUR |
| 2022-12-03 |
0.6174 EUR |
4,375.6181 KNC |
0.6211 EUR |
0.6130 EUR |
0.6255 EUR |
0.6135 EUR |