Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6140 EUR |
15,798.5003 KNC |
0.6152 EUR |
0.6091 EUR |
0.6189 EUR |
0.6154 EUR |
| 2023-04-30 |
0.6426 EUR |
4,328.0385 KNC |
0.6409 EUR |
0.6318 EUR |
0.6467 EUR |
0.6318 EUR |
| 2023-04-29 |
0.6478 EUR |
323.6629 KNC |
0.6440 EUR |
0.6440 EUR |
0.6517 EUR |
0.6459 EUR |
| 2023-04-28 |
0.6377 EUR |
3,757.3877 KNC |
0.6391 EUR |
0.6309 EUR |
0.6416 EUR |
0.6380 EUR |
| 2023-04-27 |
0.6384 EUR |
25,181.9497 KNC |
0.6298 EUR |
0.6249 EUR |
0.6482 EUR |
0.6429 EUR |
| 2023-04-26 |
0.6230 EUR |
18,135.1386 KNC |
0.6317 EUR |
0.5935 EUR |
0.6542 EUR |
0.6177 EUR |
| 2023-04-25 |
0.6200 EUR |
3,694.0790 KNC |
0.6194 EUR |
0.6118 EUR |
0.6357 EUR |
0.6357 EUR |
| 2023-04-24 |
0.6277 EUR |
8,842.6960 KNC |
0.6307 EUR |
0.6238 EUR |
0.6341 EUR |
0.6275 EUR |
| 2023-04-23 |
0.6390 EUR |
4,563.1672 KNC |
0.6368 EUR |
0.6210 EUR |
0.6459 EUR |
0.6235 EUR |
| 2023-04-22 |
0.6256 EUR |
4,814.8303 KNC |
0.6259 EUR |
0.6228 EUR |
0.6440 EUR |
0.6440 EUR |
| 2023-04-21 |
0.6356 EUR |
11,247.7307 KNC |
0.6413 EUR |
0.6206 EUR |
0.6497 EUR |
0.6206 EUR |
| 2023-04-20 |
0.6662 EUR |
34,389.7200 KNC |
0.6557 EUR |
0.6261 EUR |
0.6777 EUR |
0.6388 EUR |
| 2023-04-19 |
0.6730 EUR |
44,690.5105 KNC |
0.7142 EUR |
0.6500 EUR |
0.7155 EUR |
0.6569 EUR |
| 2023-04-18 |
0.7190 EUR |
5,054.4117 KNC |
0.7028 EUR |
0.7028 EUR |
0.7268 EUR |
0.7095 EUR |
| 2023-04-17 |
0.7020 EUR |
6,625.4161 KNC |
0.7115 EUR |
0.6930 EUR |
0.7124 EUR |
0.6993 EUR |
| 2023-04-16 |
0.7169 EUR |
4,793.9232 KNC |
0.7135 EUR |
0.7088 EUR |
0.7283 EUR |
0.7283 EUR |
| 2023-04-15 |
0.7152 EUR |
3,330.6492 KNC |
0.7170 EUR |
0.7107 EUR |
0.7219 EUR |
0.7164 EUR |
| 2023-04-14 |
0.7197 EUR |
10,283.2778 KNC |
0.7220 EUR |
0.7062 EUR |
0.7240 EUR |
0.7202 EUR |
| 2023-04-13 |
0.6994 EUR |
1,437.7673 KNC |
0.6939 EUR |
0.6939 EUR |
0.7100 EUR |
0.7072 EUR |
| 2023-04-12 |
0.6873 EUR |
6,827.6381 KNC |
0.7066 EUR |
0.6830 EUR |
0.7069 EUR |
0.6968 EUR |
| 2023-04-11 |
0.7183 EUR |
7,497.2704 KNC |
0.7170 EUR |
0.7110 EUR |
0.7216 EUR |
0.7216 EUR |
| 2023-04-10 |
0.7158 EUR |
7,608.2208 KNC |
0.7042 EUR |
0.7042 EUR |
0.7280 EUR |
0.7219 EUR |
| 2023-04-09 |
0.7234 EUR |
13,979.6628 KNC |
0.7613 EUR |
0.7000 EUR |
0.7613 EUR |
0.7245 EUR |
| 2023-04-08 |
0.7345 EUR |
17,384.0936 KNC |
0.7228 EUR |
0.7228 EUR |
0.7479 EUR |
0.7449 EUR |
| 2023-04-07 |
0.7158 EUR |
5,427.2371 KNC |
0.7101 EUR |
0.7022 EUR |
0.7202 EUR |
0.7188 EUR |
| 2023-04-06 |
0.7007 EUR |
11,307.8810 KNC |
0.7015 EUR |
0.6952 EUR |
0.7137 EUR |
0.7112 EUR |
| 2023-04-05 |
0.6959 EUR |
11,981.1366 KNC |
0.6932 EUR |
0.6888 EUR |
0.7050 EUR |
0.6987 EUR |
| 2023-04-04 |
0.6728 EUR |
4,375.8519 KNC |
0.6710 EUR |
0.6623 EUR |
0.6830 EUR |
0.6768 EUR |
| 2023-04-03 |
0.6493 EUR |
9,530.3713 KNC |
0.6568 EUR |
0.6378 EUR |
0.6690 EUR |
0.6378 EUR |
| 2023-04-02 |
0.6684 EUR |
1,442.6476 KNC |
0.6985 EUR |
0.6500 EUR |
0.6985 EUR |
0.6506 EUR |
| 2023-04-01 |
0.6878 EUR |
13,682.9464 KNC |
0.6782 EUR |
0.6744 EUR |
0.6947 EUR |
0.6863 EUR |
| 2023-03-31 |
0.6612 EUR |
20,880.8582 KNC |
0.6512 EUR |
0.6471 EUR |
0.6699 EUR |
0.6682 EUR |
| 2023-03-30 |
0.6789 EUR |
19,235.9136 KNC |
0.6868 EUR |
0.6425 EUR |
0.6912 EUR |
0.6487 EUR |
| 2023-03-29 |
0.6684 EUR |
34,014.5763 KNC |
0.6322 EUR |
0.6321 EUR |
0.6891 EUR |
0.6703 EUR |
| 2023-03-28 |
0.6046 EUR |
24,175.4865 KNC |
0.6076 EUR |
0.6012 EUR |
0.6224 EUR |
0.6200 EUR |
| 2023-03-27 |
0.6081 EUR |
22,021.1150 KNC |
0.6515 EUR |
0.6052 EUR |
0.6515 EUR |
0.6125 EUR |
| 2023-03-26 |
0.6502 EUR |
2,750.2700 KNC |
0.6501 EUR |
0.6482 EUR |
0.6564 EUR |
0.6564 EUR |
| 2023-03-25 |
0.6441 EUR |
21,036.0068 KNC |
0.6448 EUR |
0.6312 EUR |
0.6479 EUR |
0.6313 EUR |
| 2023-03-24 |
0.6453 EUR |
22,768.6703 KNC |
0.6578 EUR |
0.6360 EUR |
0.6578 EUR |
0.6461 EUR |
| 2023-03-23 |
0.6484 EUR |
43,745.1236 KNC |
0.6516 EUR |
0.6443 EUR |
0.6710 EUR |
0.6672 EUR |
| 2023-03-22 |
0.6540 EUR |
8,046.5028 KNC |
0.6719 EUR |
0.6243 EUR |
0.6719 EUR |
0.6437 EUR |
| 2023-03-21 |
0.6607 EUR |
5,018.2192 KNC |
0.6780 EUR |
0.6498 EUR |
0.6904 EUR |
0.6785 EUR |
| 2023-03-20 |
0.6830 EUR |
18,568.8086 KNC |
0.6988 EUR |
0.6700 EUR |
0.7080 EUR |
0.6755 EUR |
| 2023-03-19 |
0.7014 EUR |
6,754.0214 KNC |
0.6905 EUR |
0.6803 EUR |
0.7168 EUR |
0.7102 EUR |
| 2023-03-18 |
0.7024 EUR |
2,996.3471 KNC |
0.7090 EUR |
0.6907 EUR |
0.7158 EUR |
0.6908 EUR |
| 2023-03-17 |
0.6553 EUR |
15,166.6315 KNC |
0.6427 EUR |
0.6412 EUR |
0.6824 EUR |
0.6824 EUR |
| 2023-03-16 |
0.6404 EUR |
11,942.5664 KNC |
0.6371 EUR |
0.6270 EUR |
0.6479 EUR |
0.6463 EUR |
| 2023-03-15 |
0.6596 EUR |
20,139.1394 KNC |
0.6859 EUR |
0.6265 EUR |
0.6879 EUR |
0.6285 EUR |
| 2023-03-14 |
0.6710 EUR |
43,282.3565 KNC |
0.6440 EUR |
0.6423 EUR |
0.7081 EUR |
0.6757 EUR |
| 2023-03-13 |
0.6216 EUR |
58,793.9099 KNC |
0.6099 EUR |
0.5986 EUR |
0.6561 EUR |
0.6561 EUR |