Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.8218 EUR |
33,840.7482 KNC |
0.7776 EUR |
0.7775 EUR |
0.8600 EUR |
0.8432 EUR |
| 2023-02-03 |
0.7665 EUR |
21,791.4252 KNC |
0.7570 EUR |
0.7570 EUR |
0.7754 EUR |
0.7692 EUR |
| 2023-02-02 |
0.7649 EUR |
49,354.5699 KNC |
0.7516 EUR |
0.7458 EUR |
0.7848 EUR |
0.7691 EUR |
| 2023-02-01 |
0.7294 EUR |
14,884.3992 KNC |
0.7353 EUR |
0.6952 EUR |
0.7513 EUR |
0.7462 EUR |
| 2023-01-31 |
0.7024 EUR |
43,221.4496 KNC |
0.6772 EUR |
0.6712 EUR |
0.7504 EUR |
0.7216 EUR |
| 2023-01-30 |
0.6973 EUR |
11,319.2024 KNC |
0.7710 EUR |
0.6670 EUR |
0.7710 EUR |
0.6731 EUR |
| 2023-01-29 |
0.7540 EUR |
10,341.9658 KNC |
0.7448 EUR |
0.7375 EUR |
0.7686 EUR |
0.7648 EUR |
| 2023-01-28 |
0.7385 EUR |
6,335.4112 KNC |
0.7598 EUR |
0.7256 EUR |
0.7705 EUR |
0.7276 EUR |
| 2023-01-27 |
0.7567 EUR |
9,396.9534 KNC |
0.7036 EUR |
0.7036 EUR |
0.7697 EUR |
0.7541 EUR |
| 2023-01-26 |
0.7280 EUR |
11,666.1720 KNC |
0.7467 EUR |
0.7100 EUR |
0.7467 EUR |
0.7200 EUR |
| 2023-01-25 |
0.7102 EUR |
21,854.3662 KNC |
0.6962 EUR |
0.6886 EUR |
0.7389 EUR |
0.7227 EUR |
| 2023-01-24 |
0.7723 EUR |
22,423.5393 KNC |
0.7555 EUR |
0.7050 EUR |
0.8040 EUR |
0.7050 EUR |
| 2023-01-23 |
0.7535 EUR |
9,765.3009 KNC |
0.7595 EUR |
0.7475 EUR |
0.7606 EUR |
0.7544 EUR |
| 2023-01-22 |
0.7688 EUR |
15,016.2935 KNC |
0.7876 EUR |
0.7327 EUR |
0.7876 EUR |
0.7415 EUR |
| 2023-01-21 |
0.7913 EUR |
52,857.3106 KNC |
0.8056 EUR |
0.7715 EUR |
0.8316 EUR |
0.7897 EUR |
| 2023-01-20 |
0.7532 EUR |
62,044.4647 KNC |
0.7486 EUR |
0.7283 EUR |
0.7772 EUR |
0.7772 EUR |
| 2023-01-19 |
0.7183 EUR |
148,362.6071 KNC |
0.6937 EUR |
0.6623 EUR |
0.7427 EUR |
0.7221 EUR |
| 2023-01-18 |
0.6770 EUR |
46,850.4994 KNC |
0.7299 EUR |
0.6201 EUR |
0.7299 EUR |
0.6923 EUR |
| 2023-01-17 |
0.6844 EUR |
25,808.3350 KNC |
0.6955 EUR |
0.6744 EUR |
0.6959 EUR |
0.6816 EUR |
| 2023-01-16 |
0.6673 EUR |
25,057.6807 KNC |
0.6845 EUR |
0.6445 EUR |
0.7098 EUR |
0.6718 EUR |
| 2023-01-15 |
0.6801 EUR |
91,157.0516 KNC |
0.6846 EUR |
0.6403 EUR |
0.7513 EUR |
0.6739 EUR |
| 2023-01-14 |
0.6700 EUR |
156,857.5723 KNC |
0.5644 EUR |
0.5644 EUR |
0.7197 EUR |
0.6589 EUR |
| 2023-01-13 |
0.5406 EUR |
16,576.3602 KNC |
0.5361 EUR |
0.5338 EUR |
0.5546 EUR |
0.5524 EUR |
| 2023-01-12 |
0.5265 EUR |
16,900.3590 KNC |
0.5293 EUR |
0.5081 EUR |
0.5455 EUR |
0.5425 EUR |
| 2023-01-11 |
0.5119 EUR |
15,418.9187 KNC |
0.5114 EUR |
0.5027 EUR |
0.5199 EUR |
0.5168 EUR |
| 2023-01-10 |
0.4997 EUR |
36,922.8406 KNC |
0.4995 EUR |
0.4857 EUR |
0.5095 EUR |
0.5081 EUR |
| 2023-01-09 |
0.4958 EUR |
17,738.4005 KNC |
0.4816 EUR |
0.4804 EUR |
0.5123 EUR |
0.5012 EUR |
| 2023-01-08 |
0.4757 EUR |
6,491.7279 KNC |
0.4714 EUR |
0.4679 EUR |
0.4834 EUR |
0.4800 EUR |
| 2023-01-07 |
0.4675 EUR |
8,656.1641 KNC |
0.4690 EUR |
0.4658 EUR |
0.4726 EUR |
0.4677 EUR |
| 2023-01-06 |
0.4551 EUR |
3,997.6687 KNC |
0.4614 EUR |
0.4540 EUR |
0.4614 EUR |
0.4606 EUR |
| 2023-01-05 |
0.4601 EUR |
8,009.7303 KNC |
0.4609 EUR |
0.4574 EUR |
0.4627 EUR |
0.4589 EUR |
| 2023-01-04 |
0.4555 EUR |
22,812.1489 KNC |
0.4465 EUR |
0.4465 EUR |
0.4636 EUR |
0.4563 EUR |
| 2023-01-03 |
0.4410 EUR |
11,792.0769 KNC |
0.4386 EUR |
0.4386 EUR |
0.4489 EUR |
0.4434 EUR |
| 2023-01-02 |
0.4281 EUR |
7,482.5481 KNC |
0.4227 EUR |
0.4225 EUR |
0.4393 EUR |
0.4392 EUR |
| 2023-01-01 |
0.4235 EUR |
1,562.2014 KNC |
0.4200 EUR |
0.4190 EUR |
0.4285 EUR |
0.4273 EUR |
| 2022-12-31 |
0.4229 EUR |
6,334.3851 KNC |
0.4226 EUR |
0.4200 EUR |
0.4267 EUR |
0.4232 EUR |
| 2022-12-30 |
0.4295 EUR |
25,966.6560 KNC |
0.4511 EUR |
0.4246 EUR |
0.4511 EUR |
0.4268 EUR |
| 2022-12-29 |
0.4601 EUR |
16,907.3269 KNC |
0.4730 EUR |
0.4469 EUR |
0.4777 EUR |
0.4469 EUR |
| 2022-12-28 |
0.4725 EUR |
2,288.6868 KNC |
0.4704 EUR |
0.4689 EUR |
0.4759 EUR |
0.4759 EUR |
| 2022-12-27 |
0.4956 EUR |
2,867.6584 KNC |
0.4965 EUR |
0.4874 EUR |
0.5011 EUR |
0.4874 EUR |
| 2022-12-26 |
0.4960 EUR |
3,098.0967 KNC |
0.4954 EUR |
0.4950 EUR |
0.4988 EUR |
0.4962 EUR |
| 2022-12-25 |
0.4963 EUR |
4,512.3891 KNC |
0.4969 EUR |
0.4938 EUR |
0.4971 EUR |
0.4958 EUR |
| 2022-12-24 |
0.4966 EUR |
4,293.7565 KNC |
0.4975 EUR |
0.4956 EUR |
0.4976 EUR |
0.4968 EUR |
| 2022-12-23 |
0.4952 EUR |
1,507.8263 KNC |
0.4960 EUR |
0.4934 EUR |
0.4974 EUR |
0.4937 EUR |
| 2022-12-22 |
0.4915 EUR |
12,210.6130 KNC |
0.4897 EUR |
0.4830 EUR |
0.4955 EUR |
0.4916 EUR |
| 2022-12-21 |
0.4942 EUR |
6,040.2037 KNC |
0.4992 EUR |
0.4900 EUR |
0.4992 EUR |
0.4900 EUR |
| 2022-12-20 |
0.4979 EUR |
13,139.1719 KNC |
0.4828 EUR |
0.4828 EUR |
0.5042 EUR |
0.5018 EUR |
| 2022-12-19 |
0.4987 EUR |
14,910.0776 KNC |
0.5057 EUR |
0.4811 EUR |
0.5057 EUR |
0.4834 EUR |
| 2022-12-18 |
0.5014 EUR |
11,545.0733 KNC |
0.5107 EUR |
0.4957 EUR |
0.5107 EUR |
0.5014 EUR |
| 2022-12-17 |
0.5049 EUR |
17,054.8223 KNC |
0.5091 EUR |
0.4950 EUR |
0.5187 EUR |
0.5024 EUR |