Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2388 EUR |
6,355.5304 KNC |
0.2364 EUR |
0.2364 EUR |
0.2442 EUR |
0.2413 EUR |
| 2025-11-03 |
0.2430 EUR |
5,924.4194 KNC |
0.2478 EUR |
0.2391 EUR |
0.2478 EUR |
0.2449 EUR |
| 2025-11-02 |
0.2533 EUR |
10,284.3139 KNC |
0.2514 EUR |
0.2514 EUR |
0.2574 EUR |
0.2531 EUR |
| 2025-11-01 |
0.2507 EUR |
41,747.2785 KNC |
0.2506 EUR |
0.2506 EUR |
0.2509 EUR |
0.2507 EUR |
| 2025-10-31 |
0.2498 EUR |
337.5067 KNC |
0.2519 EUR |
0.2497 EUR |
0.2519 EUR |
0.2497 EUR |
| 2025-10-30 |
0.2442 EUR |
22,271.8747 KNC |
0.2554 EUR |
0.2407 EUR |
0.2554 EUR |
0.2450 EUR |
| 2025-10-29 |
0.2559 EUR |
5,622.1362 KNC |
0.2559 EUR |
0.2554 EUR |
0.2560 EUR |
0.2554 EUR |
| 2025-10-28 |
0.2621 EUR |
1,197.4923 KNC |
0.2628 EUR |
0.2606 EUR |
0.2639 EUR |
0.2606 EUR |
| 2025-10-27 |
0.2674 EUR |
1,183.2017 KNC |
0.2675 EUR |
0.2660 EUR |
0.2683 EUR |
0.2660 EUR |
| 2025-10-26 |
0.2631 EUR |
2,223.8854 KNC |
0.2629 EUR |
0.2628 EUR |
0.2641 EUR |
0.2628 EUR |
| 2025-10-25 |
0.2612 EUR |
2,307.9601 KNC |
0.2600 EUR |
0.2588 EUR |
0.2622 EUR |
0.2622 EUR |
| 2025-10-24 |
0.2599 EUR |
4,626.1799 KNC |
0.2634 EUR |
0.2584 EUR |
0.2634 EUR |
0.2605 EUR |
| 2025-10-23 |
0.2611 EUR |
3,585.0220 KNC |
0.2543 EUR |
0.2543 EUR |
0.2704 EUR |
0.2660 EUR |
| 2025-10-22 |
0.2537 EUR |
42,607.5954 KNC |
0.2566 EUR |
0.2485 EUR |
0.2649 EUR |
0.2533 EUR |
| 2025-10-21 |
0.2633 EUR |
61,967.5024 KNC |
0.2722 EUR |
0.2494 EUR |
0.2894 EUR |
0.2637 EUR |
| 2025-10-20 |
0.2534 EUR |
6,139.8799 KNC |
0.2528 EUR |
0.2504 EUR |
0.2585 EUR |
0.2577 EUR |
| 2025-10-19 |
0.2498 EUR |
15,696.7010 KNC |
0.2367 EUR |
0.2367 EUR |
0.2528 EUR |
0.2528 EUR |
| 2025-10-18 |
0.2349 EUR |
37,164.8549 KNC |
0.2285 EUR |
0.2285 EUR |
0.2386 EUR |
0.2342 EUR |
| 2025-10-17 |
0.2224 EUR |
24,798.2829 KNC |
0.2292 EUR |
0.2149 EUR |
0.2292 EUR |
0.2229 EUR |
| 2025-10-16 |
0.2366 EUR |
100,820.1637 KNC |
0.2423 EUR |
0.2299 EUR |
0.2439 EUR |
0.2338 EUR |
| 2025-10-15 |
0.2493 EUR |
19,671.2439 KNC |
0.2514 EUR |
0.2393 EUR |
0.2560 EUR |
0.2393 EUR |
| 2025-10-14 |
0.2485 EUR |
39,472.0043 KNC |
0.2513 EUR |
0.2404 EUR |
0.2531 EUR |
0.2505 EUR |
| 2025-10-13 |
0.2539 EUR |
45,218.5279 KNC |
0.2487 EUR |
0.2460 EUR |
0.2652 EUR |
0.2652 EUR |
| 2025-10-12 |
0.2388 EUR |
38,643.5846 KNC |
0.2301 EUR |
0.2258 EUR |
0.2497 EUR |
0.2496 EUR |
| 2025-10-11 |
0.2284 EUR |
42,134.2183 KNC |
0.2261 EUR |
0.2192 EUR |
0.2379 EUR |
0.2319 EUR |
| 2025-10-10 |
0.2811 EUR |
5,769.9230 KNC |
0.2865 EUR |
0.2716 EUR |
0.2865 EUR |
0.2743 EUR |
| 2025-10-09 |
0.2868 EUR |
24.3391 KNC |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
| 2025-10-08 |
0.2806 EUR |
286.4461 KNC |
0.2817 EUR |
0.2804 EUR |
0.2817 EUR |
0.2805 EUR |
| 2025-10-07 |
0.2850 EUR |
11,771.8498 KNC |
0.2903 EUR |
0.2794 EUR |
0.2955 EUR |
0.2826 EUR |
| 2025-10-06 |
0.2887 EUR |
2,444.9635 KNC |
0.2846 EUR |
0.2846 EUR |
0.2927 EUR |
0.2927 EUR |
| 2025-10-05 |
0.2880 EUR |
594.6724 KNC |
0.2907 EUR |
0.2854 EUR |
0.2909 EUR |
0.2864 EUR |
| 2025-10-04 |
0.2932 EUR |
520.7042 KNC |
0.2937 EUR |
0.2891 EUR |
0.2937 EUR |
0.2901 EUR |
| 2025-10-03 |
0.2918 EUR |
8,279.1919 KNC |
0.2923 EUR |
0.2899 EUR |
0.2975 EUR |
0.2949 EUR |
| 2025-10-02 |
0.2931 EUR |
8,513.1297 KNC |
0.2933 EUR |
0.2893 EUR |
0.2938 EUR |
0.2893 EUR |
| 2025-10-01 |
0.2852 EUR |
221.7801 KNC |
0.2776 EUR |
0.2776 EUR |
0.2868 EUR |
0.2868 EUR |
| 2025-09-30 |
0.2774 EUR |
7,829.7327 KNC |
0.2777 EUR |
0.2731 EUR |
0.2781 EUR |
0.2732 EUR |
| 2025-09-29 |
0.2812 EUR |
5,399.8038 KNC |
0.2863 EUR |
0.2796 EUR |
0.2863 EUR |
0.2809 EUR |
| 2025-09-28 |
0.2768 EUR |
29,943.6765 KNC |
0.2779 EUR |
0.2761 EUR |
0.2780 EUR |
0.2761 EUR |
| 2025-09-27 |
0.2860 EUR |
767.8499 KNC |
0.2866 EUR |
0.2839 EUR |
0.2866 EUR |
0.2839 EUR |
| 2025-09-26 |
0.2792 EUR |
3,375.2208 KNC |
0.2771 EUR |
0.2754 EUR |
0.2795 EUR |
0.2791 EUR |
| 2025-09-25 |
0.2788 EUR |
52,744.8809 KNC |
0.2813 EUR |
0.2701 EUR |
0.2814 EUR |
0.2753 EUR |
| 2025-09-24 |
0.2886 EUR |
18,903.4936 KNC |
0.2840 EUR |
0.2824 EUR |
0.2926 EUR |
0.2926 EUR |
| 2025-09-23 |
0.2884 EUR |
2,217.1274 KNC |
0.2843 EUR |
0.2843 EUR |
0.2918 EUR |
0.2885 EUR |
| 2025-09-22 |
0.2902 EUR |
76,650.0316 KNC |
0.3071 EUR |
0.2759 EUR |
0.3071 EUR |
0.2904 EUR |
| 2025-09-21 |
0.3159 EUR |
26.9794 KNC |
0.3159 EUR |
0.3159 EUR |
0.3159 EUR |
0.3159 EUR |
| 2025-09-20 |
0.3169 EUR |
337.7662 KNC |
0.3169 EUR |
0.3169 EUR |
0.3169 EUR |
0.3169 EUR |
| 2025-09-19 |
0.3159 EUR |
17,922.0716 KNC |
0.3201 EUR |
0.3140 EUR |
0.3208 EUR |
0.3151 EUR |
| 2025-09-18 |
0.3260 EUR |
6,623.3056 KNC |
0.3263 EUR |
0.3251 EUR |
0.3295 EUR |
0.3289 EUR |
| 2025-09-17 |
0.3139 EUR |
6,406.7742 KNC |
0.3171 EUR |
0.3098 EUR |
0.3173 EUR |
0.3120 EUR |
| 2025-09-16 |
0.3198 EUR |
7,307.6846 KNC |
0.3147 EUR |
0.3145 EUR |
0.3203 EUR |
0.3146 EUR |