Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.4337 EUR |
53,671.8251 KNC |
0.4372 EUR |
0.4252 EUR |
0.4492 EUR |
0.4488 EUR |
| 2023-06-19 |
0.4461 EUR |
23,806.6489 KNC |
0.4431 EUR |
0.4401 EUR |
0.4488 EUR |
0.4401 EUR |
| 2023-06-18 |
0.4486 EUR |
2,543.0546 KNC |
0.4485 EUR |
0.4439 EUR |
0.4514 EUR |
0.4439 EUR |
| 2023-06-17 |
0.4482 EUR |
5,249.0600 KNC |
0.4391 EUR |
0.4371 EUR |
0.4512 EUR |
0.4489 EUR |
| 2023-06-16 |
0.4361 EUR |
124,876.8365 KNC |
0.4449 EUR |
0.4272 EUR |
0.4502 EUR |
0.4390 EUR |
| 2023-06-15 |
0.4338 EUR |
45,942.5552 KNC |
0.4354 EUR |
0.4273 EUR |
0.4430 EUR |
0.4410 EUR |
| 2023-06-14 |
0.4384 EUR |
8,478.0732 KNC |
0.4499 EUR |
0.4288 EUR |
0.4518 EUR |
0.4293 EUR |
| 2023-06-13 |
0.4546 EUR |
31,069.3310 KNC |
0.4534 EUR |
0.4491 EUR |
0.4604 EUR |
0.4513 EUR |
| 2023-06-12 |
0.4443 EUR |
1,885.1333 KNC |
0.4492 EUR |
0.4422 EUR |
0.4506 EUR |
0.4470 EUR |
| 2023-06-11 |
0.4499 EUR |
26,391.1365 KNC |
0.4477 EUR |
0.4468 EUR |
0.4544 EUR |
0.4537 EUR |
| 2023-06-10 |
0.4330 EUR |
204,241.3671 KNC |
0.5133 EUR |
0.4027 EUR |
0.5133 EUR |
0.4426 EUR |
| 2023-06-09 |
0.5199 EUR |
1,769.4483 KNC |
0.5170 EUR |
0.5138 EUR |
0.5217 EUR |
0.5179 EUR |
| 2023-06-08 |
0.5192 EUR |
501.6647 KNC |
0.5203 EUR |
0.5115 EUR |
0.5220 EUR |
0.5185 EUR |
| 2023-06-07 |
0.5339 EUR |
16,161.6248 KNC |
0.5450 EUR |
0.5176 EUR |
0.5481 EUR |
0.5176 EUR |
| 2023-06-06 |
0.5384 EUR |
9,818.8139 KNC |
0.5328 EUR |
0.5229 EUR |
0.5571 EUR |
0.5571 EUR |
| 2023-06-05 |
0.5417 EUR |
46,716.9121 KNC |
0.5849 EUR |
0.5131 EUR |
0.5909 EUR |
0.5262 EUR |
| 2023-06-04 |
0.5852 EUR |
568.7412 KNC |
0.5812 EUR |
0.5812 EUR |
0.5898 EUR |
0.5871 EUR |
| 2023-06-03 |
0.0000 EUR |
0.0000 KNC |
0.5786 EUR |
0.5786 EUR |
0.5786 EUR |
0.5786 EUR |
| 2023-06-02 |
0.5758 EUR |
1,222.4317 KNC |
0.5754 EUR |
0.5754 EUR |
0.5786 EUR |
0.5786 EUR |
| 2023-06-01 |
0.5659 EUR |
1,634.9723 KNC |
0.5685 EUR |
0.5642 EUR |
0.5703 EUR |
0.5690 EUR |
| 2023-05-31 |
0.5730 EUR |
9,561.1136 KNC |
0.5731 EUR |
0.5666 EUR |
0.5747 EUR |
0.5683 EUR |
| 2023-05-30 |
0.5881 EUR |
36.7686 KNC |
0.5900 EUR |
0.5841 EUR |
0.5900 EUR |
0.5841 EUR |
| 2023-05-29 |
0.5892 EUR |
12,632.5215 KNC |
0.5906 EUR |
0.5813 EUR |
0.5906 EUR |
0.5833 EUR |
| 2023-05-28 |
0.5867 EUR |
28,726.4122 KNC |
0.5784 EUR |
0.5747 EUR |
0.6000 EUR |
0.5927 EUR |
| 2023-05-27 |
0.5689 EUR |
2,208.5525 KNC |
0.5621 EUR |
0.5621 EUR |
0.5718 EUR |
0.5718 EUR |
| 2023-05-26 |
0.5571 EUR |
5,139.2187 KNC |
0.5565 EUR |
0.5559 EUR |
0.5667 EUR |
0.5660 EUR |
| 2023-05-25 |
0.5536 EUR |
1,426.5620 KNC |
0.5468 EUR |
0.5468 EUR |
0.5614 EUR |
0.5572 EUR |
| 2023-05-24 |
0.5647 EUR |
4,625.9104 KNC |
0.5849 EUR |
0.5537 EUR |
0.5849 EUR |
0.5601 EUR |
| 2023-05-23 |
0.5801 EUR |
12,529.6074 KNC |
0.5714 EUR |
0.5713 EUR |
0.5822 EUR |
0.5792 EUR |
| 2023-05-22 |
0.5511 EUR |
2,001.5082 KNC |
0.5511 EUR |
0.5470 EUR |
0.5663 EUR |
0.5663 EUR |
| 2023-05-21 |
0.5669 EUR |
1,493.6392 KNC |
0.5693 EUR |
0.5557 EUR |
0.5709 EUR |
0.5557 EUR |
| 2023-05-20 |
0.5728 EUR |
3,997.8413 KNC |
0.5702 EUR |
0.5702 EUR |
0.5729 EUR |
0.5714 EUR |
| 2023-05-19 |
0.5767 EUR |
1,473.1937 KNC |
0.5811 EUR |
0.5723 EUR |
0.5891 EUR |
0.5792 EUR |
| 2023-05-18 |
0.5746 EUR |
3,183.0476 KNC |
0.5742 EUR |
0.5656 EUR |
0.5777 EUR |
0.5703 EUR |
| 2023-05-17 |
0.5654 EUR |
2,814.7804 KNC |
0.5612 EUR |
0.5536 EUR |
0.5779 EUR |
0.5750 EUR |
| 2023-05-16 |
0.5533 EUR |
890.1208 KNC |
0.5564 EUR |
0.5520 EUR |
0.5570 EUR |
0.5549 EUR |
| 2023-05-15 |
0.5630 EUR |
3,356.6075 KNC |
0.5588 EUR |
0.5588 EUR |
0.5654 EUR |
0.5625 EUR |
| 2023-05-14 |
0.5505 EUR |
666.8873 KNC |
0.5495 EUR |
0.5485 EUR |
0.5594 EUR |
0.5543 EUR |
| 2023-05-13 |
0.5523 EUR |
4,365.8901 KNC |
0.5534 EUR |
0.5472 EUR |
0.5535 EUR |
0.5534 EUR |
| 2023-05-12 |
0.5393 EUR |
13,665.3606 KNC |
0.5277 EUR |
0.5255 EUR |
0.5536 EUR |
0.5536 EUR |
| 2023-05-11 |
0.5497 EUR |
1,693.4523 KNC |
0.5535 EUR |
0.5364 EUR |
0.5546 EUR |
0.5364 EUR |
| 2023-05-10 |
0.5559 EUR |
13,499.1884 KNC |
0.5523 EUR |
0.5387 EUR |
0.5653 EUR |
0.5606 EUR |
| 2023-05-09 |
0.5520 EUR |
12,831.3831 KNC |
0.5367 EUR |
0.5346 EUR |
0.5549 EUR |
0.5537 EUR |
| 2023-05-08 |
0.5489 EUR |
21,557.3358 KNC |
0.5838 EUR |
0.5200 EUR |
0.5838 EUR |
0.5323 EUR |
| 2023-05-07 |
0.5951 EUR |
1,774.4511 KNC |
0.5981 EUR |
0.5917 EUR |
0.6002 EUR |
0.5917 EUR |
| 2023-05-06 |
0.6122 EUR |
5,944.8498 KNC |
0.6242 EUR |
0.5936 EUR |
0.6242 EUR |
0.5957 EUR |
| 2023-05-05 |
0.6068 EUR |
1,720.2118 KNC |
0.6041 EUR |
0.6040 EUR |
0.6213 EUR |
0.6213 EUR |
| 2023-05-04 |
0.6090 EUR |
8,779.5918 KNC |
0.6142 EUR |
0.5996 EUR |
0.6142 EUR |
0.5996 EUR |
| 2023-05-03 |
0.6031 EUR |
8,085.5932 KNC |
0.6148 EUR |
0.5948 EUR |
0.6148 EUR |
0.6111 EUR |
| 2023-05-02 |
0.6128 EUR |
448.7147 KNC |
0.6130 EUR |
0.6104 EUR |
0.6156 EUR |
0.6147 EUR |