Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.5039 EUR |
13,866.5436 KNC |
0.4999 EUR |
0.4908 EUR |
0.5167 EUR |
0.5107 EUR |
| 2023-08-22 |
0.4881 EUR |
14,239.8538 KNC |
0.4981 EUR |
0.4770 EUR |
0.5008 EUR |
0.4950 EUR |
| 2023-08-21 |
0.4889 EUR |
27,642.9367 KNC |
0.4999 EUR |
0.4755 EUR |
0.5032 EUR |
0.4943 EUR |
| 2023-08-20 |
0.5025 EUR |
1,709.5452 KNC |
0.5036 EUR |
0.4968 EUR |
0.5065 EUR |
0.5065 EUR |
| 2023-08-19 |
0.5013 EUR |
5,024.9637 KNC |
0.4990 EUR |
0.4915 EUR |
0.5088 EUR |
0.5003 EUR |
| 2023-08-18 |
0.4921 EUR |
28,848.4600 KNC |
0.4879 EUR |
0.4809 EUR |
0.4972 EUR |
0.4949 EUR |
| 2023-08-17 |
0.4923 EUR |
135,871.8120 KNC |
0.5617 EUR |
0.4418 EUR |
0.5746 EUR |
0.4959 EUR |
| 2023-08-16 |
0.5800 EUR |
51,969.1454 KNC |
0.5977 EUR |
0.5478 EUR |
0.6200 EUR |
0.5570 EUR |
| 2023-08-15 |
0.6049 EUR |
15,780.8286 KNC |
0.6296 EUR |
0.5726 EUR |
0.6343 EUR |
0.5902 EUR |
| 2023-08-14 |
0.6309 EUR |
7,992.2415 KNC |
0.6353 EUR |
0.6152 EUR |
0.6507 EUR |
0.6172 EUR |
| 2023-08-13 |
0.6321 EUR |
60,081.8735 KNC |
0.6156 EUR |
0.6156 EUR |
0.6485 EUR |
0.6299 EUR |
| 2023-08-12 |
0.5973 EUR |
10,353.9644 KNC |
0.5941 EUR |
0.5916 EUR |
0.6044 EUR |
0.6044 EUR |
| 2023-08-11 |
0.5896 EUR |
6,624.9417 KNC |
0.5824 EUR |
0.5824 EUR |
0.5913 EUR |
0.5913 EUR |
| 2023-08-10 |
0.5824 EUR |
10,960.3115 KNC |
0.5900 EUR |
0.5778 EUR |
0.5900 EUR |
0.5790 EUR |
| 2023-08-09 |
0.5865 EUR |
18,475.8509 KNC |
0.5890 EUR |
0.5815 EUR |
0.5911 EUR |
0.5878 EUR |
| 2023-08-08 |
0.5898 EUR |
22,152.1249 KNC |
0.5914 EUR |
0.5783 EUR |
0.6002 EUR |
0.5915 EUR |
| 2023-08-07 |
0.5967 EUR |
33,705.4189 KNC |
0.6167 EUR |
0.5745 EUR |
0.6167 EUR |
0.5989 EUR |
| 2023-08-06 |
0.6127 EUR |
7,372.8762 KNC |
0.6158 EUR |
0.6037 EUR |
0.6245 EUR |
0.6200 EUR |
| 2023-08-05 |
0.6277 EUR |
37,690.3055 KNC |
0.6286 EUR |
0.6164 EUR |
0.6395 EUR |
0.6191 EUR |
| 2023-08-04 |
0.6365 EUR |
84,769.2905 KNC |
0.6583 EUR |
0.6036 EUR |
0.6913 EUR |
0.6132 EUR |
| 2023-08-03 |
0.6636 EUR |
60,452.2220 KNC |
0.6880 EUR |
0.6526 EUR |
0.6961 EUR |
0.6608 EUR |
| 2023-08-02 |
0.7331 EUR |
665,905.6623 KNC |
0.6436 EUR |
0.6216 EUR |
0.9023 EUR |
0.6947 EUR |
| 2023-08-01 |
0.6334 EUR |
8,009.8928 KNC |
0.6522 EUR |
0.6261 EUR |
0.6533 EUR |
0.6328 EUR |
| 2023-07-31 |
0.6817 EUR |
37,421.8409 KNC |
0.6841 EUR |
0.6601 EUR |
0.7013 EUR |
0.6625 EUR |
| 2023-07-30 |
0.6957 EUR |
20,738.8258 KNC |
0.7157 EUR |
0.6786 EUR |
0.7157 EUR |
0.6787 EUR |
| 2023-07-29 |
0.7194 EUR |
59,175.6806 KNC |
0.6969 EUR |
0.6886 EUR |
0.7513 EUR |
0.7202 EUR |
| 2023-07-28 |
0.6818 EUR |
322,329.8284 KNC |
0.6114 EUR |
0.5999 EUR |
0.7150 EUR |
0.6975 EUR |
| 2023-07-27 |
0.6103 EUR |
54,335.7531 KNC |
0.6436 EUR |
0.5994 EUR |
0.6516 EUR |
0.6021 EUR |
| 2023-07-26 |
0.6348 EUR |
215,991.2292 KNC |
0.6038 EUR |
0.6038 EUR |
0.6750 EUR |
0.6494 EUR |
| 2023-07-25 |
0.6410 EUR |
602,108.7505 KNC |
0.5899 EUR |
0.5899 EUR |
0.6977 EUR |
0.6045 EUR |
| 2023-07-24 |
0.5602 EUR |
31,645.9849 KNC |
0.5456 EUR |
0.5300 EUR |
0.5779 EUR |
0.5771 EUR |
| 2023-07-23 |
0.5514 EUR |
1,775.4526 KNC |
0.5515 EUR |
0.5507 EUR |
0.5607 EUR |
0.5591 EUR |
| 2023-07-22 |
0.5515 EUR |
4,883.6962 KNC |
0.5500 EUR |
0.5463 EUR |
0.5539 EUR |
0.5539 EUR |
| 2023-07-21 |
0.5448 EUR |
3,546.5665 KNC |
0.5392 EUR |
0.5392 EUR |
0.5503 EUR |
0.5499 EUR |
| 2023-07-20 |
0.5375 EUR |
6,970.6613 KNC |
0.5284 EUR |
0.5284 EUR |
0.5468 EUR |
0.5413 EUR |
| 2023-07-19 |
0.5302 EUR |
2,751.6055 KNC |
0.5303 EUR |
0.5255 EUR |
0.5383 EUR |
0.5306 EUR |
| 2023-07-18 |
0.5201 EUR |
11,366.4907 KNC |
0.5533 EUR |
0.5130 EUR |
0.5533 EUR |
0.5174 EUR |
| 2023-07-17 |
0.5548 EUR |
40,579.2375 KNC |
0.5516 EUR |
0.5285 EUR |
0.5700 EUR |
0.5408 EUR |
| 2023-07-16 |
0.5400 EUR |
3,691.8998 KNC |
0.5487 EUR |
0.5332 EUR |
0.5518 EUR |
0.5394 EUR |
| 2023-07-15 |
0.5663 EUR |
16,466.7189 KNC |
0.5689 EUR |
0.5518 EUR |
0.5900 EUR |
0.5598 EUR |
| 2023-07-14 |
0.5856 EUR |
79,924.7705 KNC |
0.5464 EUR |
0.5464 EUR |
0.6099 EUR |
0.5646 EUR |
| 2023-07-13 |
0.5550 EUR |
109,823.9248 KNC |
0.5241 EUR |
0.5228 EUR |
0.5750 EUR |
0.5348 EUR |
| 2023-07-12 |
0.5253 EUR |
25,992.7442 KNC |
0.5198 EUR |
0.5181 EUR |
0.5324 EUR |
0.5181 EUR |
| 2023-07-11 |
0.5123 EUR |
23,380.6053 KNC |
0.5074 EUR |
0.5047 EUR |
0.5191 EUR |
0.5165 EUR |
| 2023-07-10 |
0.5000 EUR |
21,694.3605 KNC |
0.5102 EUR |
0.4850 EUR |
0.5113 EUR |
0.5077 EUR |
| 2023-07-09 |
0.5049 EUR |
747.4985 KNC |
0.5074 EUR |
0.5018 EUR |
0.5074 EUR |
0.5018 EUR |
| 2023-07-08 |
0.5025 EUR |
1,878.8860 KNC |
0.5012 EUR |
0.4934 EUR |
0.5111 EUR |
0.4934 EUR |
| 2023-07-07 |
0.4960 EUR |
891.7284 KNC |
0.4915 EUR |
0.4915 EUR |
0.5003 EUR |
0.5003 EUR |
| 2023-07-06 |
0.5116 EUR |
23,507.2740 KNC |
0.5213 EUR |
0.4957 EUR |
0.5320 EUR |
0.5076 EUR |
| 2023-07-05 |
0.5230 EUR |
10,326.6165 KNC |
0.5247 EUR |
0.5100 EUR |
0.5407 EUR |
0.5147 EUR |