Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3937 EUR |
588.0482 KNC |
0.3945 EUR |
0.3870 EUR |
0.3963 EUR |
0.3963 EUR |
| 2024-09-12 |
0.3927 EUR |
4,101.3521 KNC |
0.3947 EUR |
0.3895 EUR |
0.3948 EUR |
0.3895 EUR |
| 2024-09-11 |
0.3882 EUR |
4,247.4203 KNC |
0.3913 EUR |
0.3823 EUR |
0.3913 EUR |
0.3906 EUR |
| 2024-09-10 |
0.3919 EUR |
865.8258 KNC |
0.3923 EUR |
0.3908 EUR |
0.3990 EUR |
0.3990 EUR |
| 2024-09-09 |
0.3916 EUR |
7,692.5462 KNC |
0.3788 EUR |
0.3788 EUR |
0.4006 EUR |
0.3993 EUR |
| 2024-09-08 |
0.3757 EUR |
879.4256 KNC |
0.3775 EUR |
0.3700 EUR |
0.3775 EUR |
0.3775 EUR |
| 2024-09-07 |
0.3726 EUR |
4,099.3070 KNC |
0.3677 EUR |
0.3677 EUR |
0.3738 EUR |
0.3738 EUR |
| 2024-09-06 |
0.3845 EUR |
2,363.2242 KNC |
0.3858 EUR |
0.3794 EUR |
0.3896 EUR |
0.3794 EUR |
| 2024-09-05 |
0.3818 EUR |
2,858.6347 KNC |
0.3851 EUR |
0.3794 EUR |
0.3852 EUR |
0.3794 EUR |
| 2024-09-04 |
0.3882 EUR |
13,085.0015 KNC |
0.3800 EUR |
0.3728 EUR |
0.3989 EUR |
0.3989 EUR |
| 2024-09-03 |
0.4003 EUR |
10,508.2082 KNC |
0.3995 EUR |
0.3851 EUR |
0.4066 EUR |
0.3851 EUR |
| 2024-09-02 |
0.3811 EUR |
5,297.4757 KNC |
0.3832 EUR |
0.3765 EUR |
0.3947 EUR |
0.3947 EUR |
| 2024-09-01 |
0.3835 EUR |
4,297.1726 KNC |
0.3904 EUR |
0.3794 EUR |
0.3904 EUR |
0.3794 EUR |
| 2024-08-31 |
0.3951 EUR |
994.5838 KNC |
0.3960 EUR |
0.3933 EUR |
0.3960 EUR |
0.3933 EUR |
| 2024-08-30 |
0.3903 EUR |
5,362.0396 KNC |
0.3989 EUR |
0.3807 EUR |
0.3990 EUR |
0.3947 EUR |
| 2024-08-29 |
0.4011 EUR |
2,436.7761 KNC |
0.4006 EUR |
0.3967 EUR |
0.4081 EUR |
0.3967 EUR |
| 2024-08-28 |
0.3933 EUR |
15,686.0969 KNC |
0.3878 EUR |
0.3851 EUR |
0.4006 EUR |
0.3938 EUR |
| 2024-08-27 |
0.4058 EUR |
52,650.5389 KNC |
0.4175 EUR |
0.3851 EUR |
0.4175 EUR |
0.3851 EUR |
| 2024-08-26 |
0.4248 EUR |
2,965.8149 KNC |
0.4337 EUR |
0.4148 EUR |
0.4337 EUR |
0.4204 EUR |
| 2024-08-25 |
0.4389 EUR |
5,167.2371 KNC |
0.4273 EUR |
0.4230 EUR |
0.4512 EUR |
0.4512 EUR |
| 2024-08-24 |
0.4393 EUR |
3,498.2215 KNC |
0.4402 EUR |
0.4353 EUR |
0.4451 EUR |
0.4402 EUR |
| 2024-08-23 |
0.4263 EUR |
4,313.7848 KNC |
0.4150 EUR |
0.4150 EUR |
0.4431 EUR |
0.4431 EUR |
| 2024-08-22 |
0.4149 EUR |
1,997.1177 KNC |
0.4087 EUR |
0.4087 EUR |
0.4189 EUR |
0.4163 EUR |
| 2024-08-21 |
0.4090 EUR |
6,342.3488 KNC |
0.3953 EUR |
0.3953 EUR |
0.4189 EUR |
0.4173 EUR |
| 2024-08-20 |
0.3966 EUR |
12,548.9115 KNC |
0.3974 EUR |
0.3851 EUR |
0.3989 EUR |
0.3947 EUR |
| 2024-08-19 |
0.3991 EUR |
973.4406 KNC |
0.3967 EUR |
0.3967 EUR |
0.4006 EUR |
0.4006 EUR |
| 2024-08-18 |
0.3934 EUR |
8,286.3695 KNC |
0.3832 EUR |
0.3832 EUR |
0.3976 EUR |
0.3976 EUR |
| 2024-08-17 |
0.3771 EUR |
3,111.1113 KNC |
0.3699 EUR |
0.3699 EUR |
0.3782 EUR |
0.3782 EUR |
| 2024-08-16 |
0.3714 EUR |
12,902.3395 KNC |
0.3705 EUR |
0.3665 EUR |
0.3775 EUR |
0.3742 EUR |
| 2024-08-15 |
0.3755 EUR |
3,151.2177 KNC |
0.3863 EUR |
0.3701 EUR |
0.3864 EUR |
0.3701 EUR |
| 2024-08-14 |
0.3937 EUR |
7,142.0751 KNC |
0.3920 EUR |
0.3851 EUR |
0.3967 EUR |
0.3851 EUR |
| 2024-08-13 |
0.3876 EUR |
15,757.2363 KNC |
0.3886 EUR |
0.3834 EUR |
0.3947 EUR |
0.3932 EUR |
| 2024-08-12 |
0.3909 EUR |
10,228.7344 KNC |
0.3778 EUR |
0.3743 EUR |
0.3961 EUR |
0.3851 EUR |
| 2024-08-11 |
0.3975 EUR |
9,599.8317 KNC |
0.4138 EUR |
0.3794 EUR |
0.4138 EUR |
0.3794 EUR |
| 2024-08-10 |
0.4012 EUR |
2,495.5659 KNC |
0.3994 EUR |
0.3987 EUR |
0.4027 EUR |
0.4015 EUR |
| 2024-08-09 |
0.3946 EUR |
19,552.4039 KNC |
0.3997 EUR |
0.3902 EUR |
0.4013 EUR |
0.3951 EUR |
| 2024-08-08 |
0.3904 EUR |
16,033.3531 KNC |
0.3775 EUR |
0.3775 EUR |
0.4040 EUR |
0.4040 EUR |
| 2024-08-07 |
0.3768 EUR |
8,376.7137 KNC |
0.3889 EUR |
0.3681 EUR |
0.3913 EUR |
0.3709 EUR |
| 2024-08-06 |
0.3801 EUR |
8,079.4128 KNC |
0.3719 EUR |
0.3719 EUR |
0.3859 EUR |
0.3852 EUR |
| 2024-08-05 |
0.3478 EUR |
90,345.0734 KNC |
0.4026 EUR |
0.3288 EUR |
0.4026 EUR |
0.3664 EUR |
| 2024-08-04 |
0.4133 EUR |
3,391.3493 KNC |
0.4281 EUR |
0.3986 EUR |
0.4295 EUR |
0.4122 EUR |
| 2024-08-03 |
0.4389 EUR |
2,462.4269 KNC |
0.4339 EUR |
0.4237 EUR |
0.4478 EUR |
0.4257 EUR |
| 2024-08-02 |
0.4512 EUR |
7,928.4332 KNC |
0.4581 EUR |
0.4339 EUR |
0.4595 EUR |
0.4339 EUR |
| 2024-08-01 |
0.4615 EUR |
18,925.5767 KNC |
0.4675 EUR |
0.4440 EUR |
0.4721 EUR |
0.4653 EUR |
| 2024-07-31 |
0.4810 EUR |
15,024.9015 KNC |
0.4808 EUR |
0.4745 EUR |
0.4888 EUR |
0.4745 EUR |
| 2024-07-30 |
0.4825 EUR |
3,154.6672 KNC |
0.4964 EUR |
0.4745 EUR |
0.4964 EUR |
0.4745 EUR |
| 2024-07-29 |
0.4973 EUR |
17,103.4291 KNC |
0.5051 EUR |
0.4946 EUR |
0.5100 EUR |
0.4950 EUR |
| 2024-07-28 |
0.4961 EUR |
90.1161 KNC |
0.4978 EUR |
0.4936 EUR |
0.4978 EUR |
0.4936 EUR |
| 2024-07-27 |
0.5006 EUR |
921.3345 KNC |
0.4960 EUR |
0.4957 EUR |
0.5028 EUR |
0.4957 EUR |
| 2024-07-26 |
0.4869 EUR |
2,513.9245 KNC |
0.4792 EUR |
0.4792 EUR |
0.4936 EUR |
0.4936 EUR |