Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3842 EUR |
6,586.9161 KNC |
0.3878 EUR |
0.3768 EUR |
0.3890 EUR |
0.3768 EUR |
| 2024-11-01 |
0.3821 EUR |
4,092.6356 KNC |
0.3815 EUR |
0.3795 EUR |
0.3892 EUR |
0.3795 EUR |
| 2024-10-31 |
0.3974 EUR |
19,916.2840 KNC |
0.4027 EUR |
0.3815 EUR |
0.4032 EUR |
0.3815 EUR |
| 2024-10-30 |
0.4097 EUR |
11,089.5293 KNC |
0.4166 EUR |
0.4072 EUR |
0.4166 EUR |
0.4072 EUR |
| 2024-10-29 |
0.4209 EUR |
49,338.5506 KNC |
0.4067 EUR |
0.4067 EUR |
0.4217 EUR |
0.4204 EUR |
| 2024-10-28 |
0.3921 EUR |
22,383.0509 KNC |
0.3946 EUR |
0.3859 EUR |
0.4007 EUR |
0.3974 EUR |
| 2024-10-27 |
0.3932 EUR |
41,024.9570 KNC |
0.3890 EUR |
0.3890 EUR |
0.4067 EUR |
0.3998 EUR |
| 2024-10-26 |
0.3834 EUR |
26,193.8956 KNC |
0.3823 EUR |
0.3790 EUR |
0.3890 EUR |
0.3795 EUR |
| 2024-10-25 |
0.3802 EUR |
17,291.0987 KNC |
0.4077 EUR |
0.3681 EUR |
0.4077 EUR |
0.3734 EUR |
| 2024-10-24 |
0.4058 EUR |
4,332.3078 KNC |
0.4067 EUR |
0.3968 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-10-23 |
0.4080 EUR |
25,217.2251 KNC |
0.4144 EUR |
0.3968 EUR |
0.4144 EUR |
0.3968 EUR |
| 2024-10-22 |
0.4160 EUR |
3,404.9600 KNC |
0.4224 EUR |
0.4087 EUR |
0.4224 EUR |
0.4166 EUR |
| 2024-10-21 |
0.4339 EUR |
9,981.7859 KNC |
0.4380 EUR |
0.4191 EUR |
0.4380 EUR |
0.4191 EUR |
| 2024-10-20 |
0.4314 EUR |
623.6313 KNC |
0.4315 EUR |
0.4306 EUR |
0.4315 EUR |
0.4306 EUR |
| 2024-10-19 |
0.4227 EUR |
1,575.2612 KNC |
0.4236 EUR |
0.4199 EUR |
0.4252 EUR |
0.4199 EUR |
| 2024-10-18 |
0.4187 EUR |
8,423.2164 KNC |
0.4161 EUR |
0.4161 EUR |
0.4223 EUR |
0.4167 EUR |
| 2024-10-17 |
0.4156 EUR |
4,904.5392 KNC |
0.4200 EUR |
0.4053 EUR |
0.4208 EUR |
0.4053 EUR |
| 2024-10-16 |
0.4222 EUR |
996.9354 KNC |
0.4314 EUR |
0.4214 EUR |
0.4314 EUR |
0.4214 EUR |
| 2024-10-15 |
0.4210 EUR |
7,305.6918 KNC |
0.4248 EUR |
0.4101 EUR |
0.4280 EUR |
0.4261 EUR |
| 2024-10-14 |
0.4179 EUR |
24,613.1260 KNC |
0.4198 EUR |
0.4058 EUR |
0.4315 EUR |
0.4315 EUR |
| 2024-10-13 |
0.4253 EUR |
14,025.4667 KNC |
0.4181 EUR |
0.4181 EUR |
0.4349 EUR |
0.4203 EUR |
| 2024-10-12 |
0.4189 EUR |
608.0693 KNC |
0.4189 EUR |
0.4189 EUR |
0.4199 EUR |
0.4199 EUR |
| 2024-10-11 |
0.4085 EUR |
2,639.8838 KNC |
0.4007 EUR |
0.4007 EUR |
0.4146 EUR |
0.4125 EUR |
| 2024-10-10 |
0.3964 EUR |
6,625.0145 KNC |
0.3956 EUR |
0.3909 EUR |
0.3972 EUR |
0.3909 EUR |
| 2024-10-09 |
0.4034 EUR |
1,876.4206 KNC |
0.4115 EUR |
0.3968 EUR |
0.4115 EUR |
0.3968 EUR |
| 2024-10-08 |
0.4082 EUR |
5,175.0000 KNC |
0.4087 EUR |
0.4027 EUR |
0.4128 EUR |
0.4040 EUR |
| 2024-10-07 |
0.4194 EUR |
1,949.7002 KNC |
0.4189 EUR |
0.4121 EUR |
0.4252 EUR |
0.4231 EUR |
| 2024-10-06 |
0.4134 EUR |
61.8518 KNC |
0.4118 EUR |
0.4108 EUR |
0.4179 EUR |
0.4179 EUR |
| 2024-10-05 |
0.4097 EUR |
1,201.0000 KNC |
0.4067 EUR |
0.4067 EUR |
0.4128 EUR |
0.4128 EUR |
| 2024-10-04 |
0.3973 EUR |
8,473.3625 KNC |
0.3890 EUR |
0.3890 EUR |
0.4057 EUR |
0.4042 EUR |
| 2024-10-03 |
0.3850 EUR |
14,180.5593 KNC |
0.3890 EUR |
0.3784 EUR |
0.4007 EUR |
0.3873 EUR |
| 2024-10-02 |
0.3956 EUR |
6,999.9982 KNC |
0.4007 EUR |
0.3838 EUR |
0.4067 EUR |
0.3838 EUR |
| 2024-10-01 |
0.4063 EUR |
13,605.8645 KNC |
0.4315 EUR |
0.3838 EUR |
0.4346 EUR |
0.3923 EUR |
| 2024-09-30 |
0.4365 EUR |
8,073.6637 KNC |
0.4468 EUR |
0.4273 EUR |
0.4468 EUR |
0.4273 EUR |
| 2024-09-29 |
0.4552 EUR |
9,114.4124 KNC |
0.4587 EUR |
0.4489 EUR |
0.4626 EUR |
0.4613 EUR |
| 2024-09-28 |
0.4601 EUR |
28,497.7786 KNC |
0.4580 EUR |
0.4535 EUR |
0.4685 EUR |
0.4623 EUR |
| 2024-09-27 |
0.4500 EUR |
4,697.1414 KNC |
0.4402 EUR |
0.4402 EUR |
0.4533 EUR |
0.4517 EUR |
| 2024-09-26 |
0.4486 EUR |
18,398.9656 KNC |
0.4509 EUR |
0.4430 EUR |
0.4529 EUR |
0.4430 EUR |
| 2024-09-25 |
0.4569 EUR |
869.0044 KNC |
0.4610 EUR |
0.4500 EUR |
0.4610 EUR |
0.4582 EUR |
| 2024-09-24 |
0.4590 EUR |
5,496.9750 KNC |
0.4500 EUR |
0.4489 EUR |
0.4605 EUR |
0.4539 EUR |
| 2024-09-23 |
0.4491 EUR |
1,647.3750 KNC |
0.4445 EUR |
0.4445 EUR |
0.4534 EUR |
0.4531 EUR |
| 2024-09-22 |
0.4371 EUR |
5,696.9011 KNC |
0.4520 EUR |
0.4323 EUR |
0.4520 EUR |
0.4323 EUR |
| 2024-09-21 |
0.4433 EUR |
4,090.7847 KNC |
0.4362 EUR |
0.4313 EUR |
0.4550 EUR |
0.4550 EUR |
| 2024-09-20 |
0.4372 EUR |
2,749.7735 KNC |
0.4468 EUR |
0.4273 EUR |
0.4468 EUR |
0.4273 EUR |
| 2024-09-19 |
0.4325 EUR |
100,995.3063 KNC |
0.4059 EUR |
0.4042 EUR |
0.4679 EUR |
0.4535 EUR |
| 2024-09-18 |
0.3974 EUR |
42,628.4635 KNC |
0.3886 EUR |
0.3794 EUR |
0.4123 EUR |
0.3906 EUR |
| 2024-09-17 |
0.3878 EUR |
2,418.2951 KNC |
0.3846 EUR |
0.3846 EUR |
0.3906 EUR |
0.3906 EUR |
| 2024-09-16 |
0.3816 EUR |
5,032.4934 KNC |
0.3851 EUR |
0.3792 EUR |
0.3851 EUR |
0.3806 EUR |
| 2024-09-15 |
0.4001 EUR |
1,509.1858 KNC |
0.3984 EUR |
0.3973 EUR |
0.4016 EUR |
0.3977 EUR |
| 2024-09-14 |
0.3967 EUR |
2,318.2690 KNC |
0.3961 EUR |
0.3960 EUR |
0.3977 EUR |
0.3976 EUR |