Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4622 EUR |
7,023.8633 KNC |
0.4816 EUR |
0.4573 EUR |
0.4816 EUR |
0.4651 EUR |
| 2024-07-24 |
0.4920 EUR |
5,332.4260 KNC |
0.4904 EUR |
0.4904 EUR |
0.5010 EUR |
0.5004 EUR |
| 2024-07-23 |
0.4906 EUR |
17,061.5999 KNC |
0.4961 EUR |
0.4808 EUR |
0.5014 EUR |
0.4808 EUR |
| 2024-07-22 |
0.5085 EUR |
9,451.6355 KNC |
0.5180 EUR |
0.5001 EUR |
0.5182 EUR |
0.5002 EUR |
| 2024-07-21 |
0.5203 EUR |
15,172.4501 KNC |
0.5299 EUR |
0.5035 EUR |
0.5328 EUR |
0.5258 EUR |
| 2024-07-20 |
0.5155 EUR |
20,246.1367 KNC |
0.5200 EUR |
0.5135 EUR |
0.5224 EUR |
0.5154 EUR |
| 2024-07-19 |
0.5166 EUR |
4,266.8328 KNC |
0.5156 EUR |
0.5046 EUR |
0.5271 EUR |
0.5271 EUR |
| 2024-07-18 |
0.5115 EUR |
14,719.3135 KNC |
0.5161 EUR |
0.4961 EUR |
0.5239 EUR |
0.5042 EUR |
| 2024-07-17 |
0.5096 EUR |
6,944.3522 KNC |
0.5091 EUR |
0.5030 EUR |
0.5201 EUR |
0.5104 EUR |
| 2024-07-16 |
0.4946 EUR |
7,065.8815 KNC |
0.5020 EUR |
0.4816 EUR |
0.5102 EUR |
0.5080 EUR |
| 2024-07-15 |
0.4940 EUR |
4,938.7141 KNC |
0.4931 EUR |
0.4874 EUR |
0.4960 EUR |
0.4960 EUR |
| 2024-07-14 |
0.4692 EUR |
5,994.0909 KNC |
0.4681 EUR |
0.4680 EUR |
0.4792 EUR |
0.4792 EUR |
| 2024-07-13 |
0.4686 EUR |
901.9348 KNC |
0.4691 EUR |
0.4659 EUR |
0.4691 EUR |
0.4659 EUR |
| 2024-07-12 |
0.4646 EUR |
4,098.2980 KNC |
0.4609 EUR |
0.4609 EUR |
0.4721 EUR |
0.4703 EUR |
| 2024-07-11 |
0.4738 EUR |
10,366.1396 KNC |
0.4682 EUR |
0.4675 EUR |
0.4765 EUR |
0.4684 EUR |
| 2024-07-10 |
0.4595 EUR |
8,819.9084 KNC |
0.4579 EUR |
0.4559 EUR |
0.4665 EUR |
0.4637 EUR |
| 2024-07-09 |
0.4515 EUR |
3,972.8896 KNC |
0.4448 EUR |
0.4448 EUR |
0.4586 EUR |
0.4539 EUR |
| 2024-07-08 |
0.4410 EUR |
25,263.2663 KNC |
0.4212 EUR |
0.4088 EUR |
0.4515 EUR |
0.4375 EUR |
| 2024-07-07 |
0.4369 EUR |
19,671.1112 KNC |
0.4424 EUR |
0.4275 EUR |
0.4424 EUR |
0.4275 EUR |
| 2024-07-06 |
0.4342 EUR |
5,513.7562 KNC |
0.4190 EUR |
0.4190 EUR |
0.4500 EUR |
0.4500 EUR |
| 2024-07-05 |
0.3929 EUR |
55,532.0877 KNC |
0.4267 EUR |
0.3737 EUR |
0.4267 EUR |
0.4105 EUR |
| 2024-07-04 |
0.4598 EUR |
22,991.0316 KNC |
0.4854 EUR |
0.4428 EUR |
0.4854 EUR |
0.4478 EUR |
| 2024-07-03 |
0.4922 EUR |
22,343.5439 KNC |
0.4936 EUR |
0.4845 EUR |
0.5014 EUR |
0.4907 EUR |
| 2024-07-02 |
0.5060 EUR |
34,109.3579 KNC |
0.4878 EUR |
0.4878 EUR |
0.5319 EUR |
0.4970 EUR |
| 2024-07-01 |
0.5005 EUR |
14,860.3890 KNC |
0.5087 EUR |
0.4929 EUR |
0.5163 EUR |
0.4929 EUR |
| 2024-06-30 |
0.5026 EUR |
13,857.6225 KNC |
0.5157 EUR |
0.4944 EUR |
0.5163 EUR |
0.4956 EUR |
| 2024-06-29 |
0.5164 EUR |
5,729.6860 KNC |
0.5146 EUR |
0.5142 EUR |
0.5225 EUR |
0.5225 EUR |
| 2024-06-28 |
0.5163 EUR |
14,038.6880 KNC |
0.5170 EUR |
0.5144 EUR |
0.5185 EUR |
0.5151 EUR |
| 2024-06-27 |
0.4982 EUR |
14,077.8100 KNC |
0.4891 EUR |
0.4840 EUR |
0.5198 EUR |
0.5196 EUR |
| 2024-06-26 |
0.5000 EUR |
30,218.0967 KNC |
0.5112 EUR |
0.4926 EUR |
0.5112 EUR |
0.4974 EUR |
| 2024-06-25 |
0.5257 EUR |
6,833.3623 KNC |
0.5163 EUR |
0.5163 EUR |
0.5286 EUR |
0.5222 EUR |
| 2024-06-24 |
0.4976 EUR |
36,091.8548 KNC |
0.5087 EUR |
0.4870 EUR |
0.5163 EUR |
0.5025 EUR |
| 2024-06-23 |
0.4993 EUR |
13,759.8736 KNC |
0.5165 EUR |
0.4955 EUR |
0.5165 EUR |
0.5015 EUR |
| 2024-06-22 |
0.5185 EUR |
7,006.4097 KNC |
0.5204 EUR |
0.5149 EUR |
0.5204 EUR |
0.5150 EUR |
| 2024-06-21 |
0.5211 EUR |
10,107.5447 KNC |
0.5112 EUR |
0.5112 EUR |
0.5284 EUR |
0.5209 EUR |
| 2024-06-20 |
0.5285 EUR |
27,237.3953 KNC |
0.5359 EUR |
0.5179 EUR |
0.5446 EUR |
0.5179 EUR |
| 2024-06-19 |
0.5325 EUR |
51,838.0833 KNC |
0.5267 EUR |
0.5189 EUR |
0.5599 EUR |
0.5362 EUR |
| 2024-06-18 |
0.5089 EUR |
103,290.0943 KNC |
0.5407 EUR |
0.4796 EUR |
0.5407 EUR |
0.5399 EUR |
| 2024-06-17 |
0.5971 EUR |
147,273.1173 KNC |
0.6886 EUR |
0.5432 EUR |
0.6886 EUR |
0.5538 EUR |
| 2024-06-16 |
0.7100 EUR |
13,548.9262 KNC |
0.7308 EUR |
0.6989 EUR |
0.7308 EUR |
0.7079 EUR |
| 2024-06-15 |
0.7496 EUR |
45,845.8565 KNC |
0.7380 EUR |
0.7300 EUR |
0.7629 EUR |
0.7319 EUR |
| 2024-06-14 |
0.6997 EUR |
95,608.7000 KNC |
0.6790 EUR |
0.6629 EUR |
0.7590 EUR |
0.7164 EUR |
| 2024-06-13 |
0.7095 EUR |
22,018.9722 KNC |
0.7200 EUR |
0.6784 EUR |
0.7380 EUR |
0.6784 EUR |
| 2024-06-12 |
0.7279 EUR |
53,318.8010 KNC |
0.6857 EUR |
0.6774 EUR |
0.7520 EUR |
0.7370 EUR |
| 2024-06-11 |
0.6943 EUR |
59,071.7093 KNC |
0.7148 EUR |
0.6621 EUR |
0.7214 EUR |
0.7018 EUR |
| 2024-06-10 |
0.6991 EUR |
27,534.7197 KNC |
0.6886 EUR |
0.6684 EUR |
0.7288 EUR |
0.6962 EUR |
| 2024-06-09 |
0.6877 EUR |
53,482.7900 KNC |
0.6360 EUR |
0.6360 EUR |
0.7113 EUR |
0.7054 EUR |
| 2024-06-08 |
0.6725 EUR |
242,983.3030 KNC |
0.6478 EUR |
0.6205 EUR |
0.7067 EUR |
0.6256 EUR |
| 2024-06-07 |
0.6331 EUR |
86,854.6918 KNC |
0.6307 EUR |
0.5780 EUR |
0.6721 EUR |
0.6552 EUR |
| 2024-06-06 |
0.6148 EUR |
4,297.8365 KNC |
0.6136 EUR |
0.6099 EUR |
0.6237 EUR |
0.6218 EUR |