Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4189 EUR |
4,514.3800 KNC |
0.4185 EUR |
0.4184 EUR |
0.4211 EUR |
0.4190 EUR |
| 2025-02-22 |
0.4094 EUR |
9,802.0000 KNC |
0.4062 EUR |
0.4062 EUR |
0.4123 EUR |
0.4123 EUR |
| 2025-02-21 |
0.4127 EUR |
6,609.8136 KNC |
0.4122 EUR |
0.3938 EUR |
0.4248 EUR |
0.3938 EUR |
| 2025-02-20 |
0.4119 EUR |
20,802.1602 KNC |
0.4062 EUR |
0.4062 EUR |
0.4185 EUR |
0.4185 EUR |
| 2025-02-19 |
0.4024 EUR |
7,776.6019 KNC |
0.3976 EUR |
0.3976 EUR |
0.4045 EUR |
0.4022 EUR |
| 2025-02-18 |
0.3967 EUR |
4,885.1719 KNC |
0.4022 EUR |
0.3847 EUR |
0.4026 EUR |
0.3956 EUR |
| 2025-02-17 |
0.4186 EUR |
26,263.7609 KNC |
0.4185 EUR |
0.4063 EUR |
0.4279 EUR |
0.4079 EUR |
| 2025-02-16 |
0.4104 EUR |
22,973.2047 KNC |
0.4071 EUR |
0.4064 EUR |
0.4166 EUR |
0.4165 EUR |
| 2025-02-15 |
0.4132 EUR |
2,421.5645 KNC |
0.4158 EUR |
0.4083 EUR |
0.4166 EUR |
0.4083 EUR |
| 2025-02-14 |
0.4120 EUR |
7,604.1168 KNC |
0.4123 EUR |
0.4108 EUR |
0.4135 EUR |
0.4115 EUR |
| 2025-02-13 |
0.4085 EUR |
48,331.0335 KNC |
0.4144 EUR |
0.4022 EUR |
0.4144 EUR |
0.4064 EUR |
| 2025-02-12 |
0.4005 EUR |
56,062.4741 KNC |
0.4000 EUR |
0.3840 EUR |
0.4147 EUR |
0.4147 EUR |
| 2025-02-11 |
0.4182 EUR |
4,752.5381 KNC |
0.4185 EUR |
0.4083 EUR |
0.4255 EUR |
0.4117 EUR |
| 2025-02-10 |
0.4056 EUR |
10,976.9589 KNC |
0.4062 EUR |
0.3904 EUR |
0.4123 EUR |
0.4090 EUR |
| 2025-02-09 |
0.4058 EUR |
5,951.2980 KNC |
0.4002 EUR |
0.3963 EUR |
0.4142 EUR |
0.3963 EUR |
| 2025-02-08 |
0.3853 EUR |
13,082.7734 KNC |
0.3828 EUR |
0.3814 EUR |
0.3943 EUR |
0.3943 EUR |
| 2025-02-07 |
0.3799 EUR |
11,415.7767 KNC |
0.3728 EUR |
0.3717 EUR |
0.3943 EUR |
0.3735 EUR |
| 2025-02-06 |
0.3791 EUR |
57,909.0052 KNC |
0.4002 EUR |
0.3710 EUR |
0.4002 EUR |
0.3749 EUR |
| 2025-02-05 |
0.4009 EUR |
4,737.6632 KNC |
0.4062 EUR |
0.3900 EUR |
0.4072 EUR |
0.3900 EUR |
| 2025-02-04 |
0.4021 EUR |
246,187.4420 KNC |
0.4291 EUR |
0.3904 EUR |
0.4291 EUR |
0.4062 EUR |
| 2025-02-03 |
0.3991 EUR |
124,688.2183 KNC |
0.3988 EUR |
0.3240 EUR |
0.4338 EUR |
0.4338 EUR |
| 2025-02-02 |
0.4485 EUR |
32,284.9731 KNC |
0.4587 EUR |
0.4207 EUR |
0.4637 EUR |
0.4219 EUR |
| 2025-02-01 |
0.4931 EUR |
3,067.1626 KNC |
0.4938 EUR |
0.4855 EUR |
0.5007 EUR |
0.4855 EUR |
| 2025-01-31 |
0.5058 EUR |
13,601.3555 KNC |
0.4897 EUR |
0.4855 EUR |
0.5249 EUR |
0.4958 EUR |
| 2025-01-30 |
0.4869 EUR |
11,671.2779 KNC |
0.4671 EUR |
0.4671 EUR |
0.4937 EUR |
0.4910 EUR |
| 2025-01-29 |
0.4753 EUR |
16,828.9380 KNC |
0.4647 EUR |
0.4602 EUR |
0.4790 EUR |
0.4778 EUR |
| 2025-01-28 |
0.4773 EUR |
6,328.1968 KNC |
0.4967 EUR |
0.4671 EUR |
0.4967 EUR |
0.4671 EUR |
| 2025-01-27 |
0.4799 EUR |
39,067.3844 KNC |
0.5032 EUR |
0.4723 EUR |
0.5032 EUR |
0.4948 EUR |
| 2025-01-26 |
0.5205 EUR |
4,433.5291 KNC |
0.5158 EUR |
0.5158 EUR |
0.5269 EUR |
0.5251 EUR |
| 2025-01-25 |
0.5022 EUR |
4,735.8878 KNC |
0.4972 EUR |
0.4972 EUR |
0.5082 EUR |
0.5078 EUR |
| 2025-01-24 |
0.5111 EUR |
9,858.1054 KNC |
0.5115 EUR |
0.4958 EUR |
0.5158 EUR |
0.5045 EUR |
| 2025-01-23 |
0.5071 EUR |
7,647.7258 KNC |
0.5107 EUR |
0.5001 EUR |
0.5158 EUR |
0.5134 EUR |
| 2025-01-22 |
0.5251 EUR |
11,995.1797 KNC |
0.5262 EUR |
0.5213 EUR |
0.5299 EUR |
0.5213 EUR |
| 2025-01-21 |
0.5124 EUR |
17,170.0544 KNC |
0.5174 EUR |
0.4996 EUR |
0.5394 EUR |
0.5356 EUR |
| 2025-01-20 |
0.5432 EUR |
33,591.4439 KNC |
0.5162 EUR |
0.5100 EUR |
0.5648 EUR |
0.5235 EUR |
| 2025-01-19 |
0.5537 EUR |
15,717.7910 KNC |
0.5797 EUR |
0.5278 EUR |
0.5811 EUR |
0.5725 EUR |
| 2025-01-18 |
0.5722 EUR |
25,196.3140 KNC |
0.5989 EUR |
0.5585 EUR |
0.5989 EUR |
0.5626 EUR |
| 2025-01-17 |
0.5922 EUR |
26,953.1150 KNC |
0.5892 EUR |
0.5892 EUR |
0.5986 EUR |
0.5902 EUR |
| 2025-01-16 |
0.5862 EUR |
25,275.4173 KNC |
0.6076 EUR |
0.5734 EUR |
0.6076 EUR |
0.5898 EUR |
| 2025-01-15 |
0.5876 EUR |
31,344.1486 KNC |
0.6017 EUR |
0.5750 EUR |
0.6167 EUR |
0.5986 EUR |
| 2025-01-14 |
0.6096 EUR |
73,787.0178 KNC |
0.5472 EUR |
0.5421 EUR |
0.6406 EUR |
0.6167 EUR |
| 2025-01-13 |
0.5471 EUR |
82,822.0365 KNC |
0.6089 EUR |
0.5283 EUR |
0.6464 EUR |
0.5362 EUR |
| 2025-01-12 |
0.6201 EUR |
12,495.4043 KNC |
0.6068 EUR |
0.6068 EUR |
0.6361 EUR |
0.6336 EUR |
| 2025-01-11 |
0.5839 EUR |
12,824.2519 KNC |
0.6017 EUR |
0.5789 EUR |
0.6167 EUR |
0.5789 EUR |
| 2025-01-10 |
0.6115 EUR |
24,080.4483 KNC |
0.5958 EUR |
0.5827 EUR |
0.6297 EUR |
0.6107 EUR |
| 2025-01-09 |
0.5965 EUR |
57,750.5499 KNC |
0.5725 EUR |
0.5725 EUR |
0.6117 EUR |
0.5835 EUR |
| 2025-01-08 |
0.5404 EUR |
11,410.1048 KNC |
0.5502 EUR |
0.5278 EUR |
0.5557 EUR |
0.5557 EUR |
| 2025-01-07 |
0.5819 EUR |
51,364.3536 KNC |
0.6106 EUR |
0.5421 EUR |
0.6106 EUR |
0.5574 EUR |
| 2025-01-06 |
0.6066 EUR |
54,214.6092 KNC |
0.5928 EUR |
0.5928 EUR |
0.6193 EUR |
0.6193 EUR |
| 2025-01-05 |
0.6086 EUR |
11,857.5700 KNC |
0.5840 EUR |
0.5840 EUR |
0.6180 EUR |
0.5975 EUR |