Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5015 EUR |
3,588.2079 KNC |
0.5007 EUR |
0.4885 EUR |
0.5158 EUR |
0.5025 EUR |
| 2024-12-21 |
0.5297 EUR |
30,535.1246 KNC |
0.5235 EUR |
0.4935 EUR |
0.5512 EUR |
0.4951 EUR |
| 2024-12-20 |
0.4725 EUR |
75,280.5850 KNC |
0.4813 EUR |
0.4325 EUR |
0.5158 EUR |
0.5158 EUR |
| 2024-12-19 |
0.5094 EUR |
19,013.1026 KNC |
0.5233 EUR |
0.4704 EUR |
0.5314 EUR |
0.4933 EUR |
| 2024-12-18 |
0.5430 EUR |
78,425.9892 KNC |
0.5804 EUR |
0.5252 EUR |
0.5804 EUR |
0.5402 EUR |
| 2024-12-17 |
0.5971 EUR |
43,542.6837 KNC |
0.6107 EUR |
0.5811 EUR |
0.6167 EUR |
0.5811 EUR |
| 2024-12-16 |
0.6335 EUR |
33,390.9022 KNC |
0.6485 EUR |
0.6090 EUR |
0.6485 EUR |
0.6309 EUR |
| 2024-12-15 |
0.6363 EUR |
3,593.1162 KNC |
0.6338 EUR |
0.6199 EUR |
0.6546 EUR |
0.6546 EUR |
| 2024-12-14 |
0.6424 EUR |
16,967.8566 KNC |
0.6749 EUR |
0.6263 EUR |
0.6749 EUR |
0.6282 EUR |
| 2024-12-13 |
0.6715 EUR |
18,624.6051 KNC |
0.6758 EUR |
0.6653 EUR |
0.6768 EUR |
0.6716 EUR |
| 2024-12-12 |
0.6819 EUR |
28,585.1614 KNC |
0.6644 EUR |
0.6644 EUR |
0.6901 EUR |
0.6717 EUR |
| 2024-12-11 |
0.6177 EUR |
87,054.9642 KNC |
0.6068 EUR |
0.5840 EUR |
0.6598 EUR |
0.6570 EUR |
| 2024-12-10 |
0.5887 EUR |
80,911.8455 KNC |
0.6411 EUR |
0.5459 EUR |
0.6411 EUR |
0.6116 EUR |
| 2024-12-09 |
0.7041 EUR |
101,293.6504 KNC |
0.7943 EUR |
0.5548 EUR |
0.7953 EUR |
0.6172 EUR |
| 2024-12-08 |
0.7687 EUR |
38,228.5935 KNC |
0.7717 EUR |
0.7522 EUR |
0.7866 EUR |
0.7833 EUR |
| 2024-12-07 |
0.7832 EUR |
58,871.1418 KNC |
0.7643 EUR |
0.7642 EUR |
0.7937 EUR |
0.7783 EUR |
| 2024-12-06 |
0.7718 EUR |
86,448.7106 KNC |
0.7827 EUR |
0.7288 EUR |
0.7945 EUR |
0.7717 EUR |
| 2024-12-05 |
0.7734 EUR |
27,587.6846 KNC |
0.8086 EUR |
0.7500 EUR |
0.8086 EUR |
0.7501 EUR |
| 2024-12-04 |
0.8279 EUR |
136,841.8823 KNC |
0.8058 EUR |
0.7636 EUR |
0.8891 EUR |
0.8134 EUR |
| 2024-12-03 |
0.7170 EUR |
37,154.5277 KNC |
0.6928 EUR |
0.6674 EUR |
0.7382 EUR |
0.6813 EUR |
| 2024-12-02 |
0.6372 EUR |
32,128.3197 KNC |
0.6778 EUR |
0.6289 EUR |
0.6864 EUR |
0.6483 EUR |
| 2024-12-01 |
0.6683 EUR |
26,658.2616 KNC |
0.6683 EUR |
0.6482 EUR |
0.6837 EUR |
0.6763 EUR |
| 2024-11-30 |
0.6683 EUR |
22,651.9031 KNC |
0.6499 EUR |
0.6405 EUR |
0.6720 EUR |
0.6720 EUR |
| 2024-11-29 |
0.6502 EUR |
25,109.2257 KNC |
0.6203 EUR |
0.6138 EUR |
0.6653 EUR |
0.6549 EUR |
| 2024-11-28 |
0.6162 EUR |
5,451.4446 KNC |
0.6199 EUR |
0.6107 EUR |
0.6243 EUR |
0.6240 EUR |
| 2024-11-27 |
0.6227 EUR |
5,761.0193 KNC |
0.6150 EUR |
0.6017 EUR |
0.6372 EUR |
0.6312 EUR |
| 2024-11-26 |
0.6096 EUR |
52,462.9180 KNC |
0.6167 EUR |
0.5754 EUR |
0.6384 EUR |
0.5896 EUR |
| 2024-11-25 |
0.6220 EUR |
78,180.5249 KNC |
0.5986 EUR |
0.5840 EUR |
0.6454 EUR |
0.6169 EUR |
| 2024-11-24 |
0.5885 EUR |
33,916.1726 KNC |
0.5725 EUR |
0.5413 EUR |
0.6078 EUR |
0.5546 EUR |
| 2024-11-23 |
0.5587 EUR |
20,444.5626 KNC |
0.5437 EUR |
0.5421 EUR |
0.5788 EUR |
0.5684 EUR |
| 2024-11-22 |
0.5277 EUR |
54,726.6674 KNC |
0.5287 EUR |
0.5082 EUR |
0.5346 EUR |
0.5220 EUR |
| 2024-11-21 |
0.5043 EUR |
7,780.4335 KNC |
0.4948 EUR |
0.4806 EUR |
0.5196 EUR |
0.5196 EUR |
| 2024-11-20 |
0.4987 EUR |
4,585.7105 KNC |
0.5090 EUR |
0.4849 EUR |
0.5103 EUR |
0.4877 EUR |
| 2024-11-19 |
0.5251 EUR |
77,043.2276 KNC |
0.5314 EUR |
0.5141 EUR |
0.5389 EUR |
0.5177 EUR |
| 2024-11-18 |
0.5071 EUR |
8,424.0891 KNC |
0.4826 EUR |
0.4826 EUR |
0.5293 EUR |
0.5288 EUR |
| 2024-11-17 |
0.5029 EUR |
15,543.3541 KNC |
0.5032 EUR |
0.4885 EUR |
0.5192 EUR |
0.4885 EUR |
| 2024-11-16 |
0.4894 EUR |
15,456.2669 KNC |
0.4774 EUR |
0.4770 EUR |
0.5082 EUR |
0.5082 EUR |
| 2024-11-15 |
0.4764 EUR |
34,486.1676 KNC |
0.4566 EUR |
0.4535 EUR |
0.4798 EUR |
0.4779 EUR |
| 2024-11-14 |
0.4792 EUR |
23,359.0354 KNC |
0.4861 EUR |
0.4563 EUR |
0.4933 EUR |
0.4603 EUR |
| 2024-11-13 |
0.4734 EUR |
41,303.5473 KNC |
0.4861 EUR |
0.4533 EUR |
0.4932 EUR |
0.4718 EUR |
| 2024-11-12 |
0.4727 EUR |
43,524.0683 KNC |
0.4947 EUR |
0.4453 EUR |
0.5046 EUR |
0.4718 EUR |
| 2024-11-11 |
0.4874 EUR |
33,143.5681 KNC |
0.4789 EUR |
0.4789 EUR |
0.5223 EUR |
0.4888 EUR |
| 2024-11-10 |
0.4598 EUR |
7,699.9172 KNC |
0.4385 EUR |
0.4385 EUR |
0.4765 EUR |
0.4741 EUR |
| 2024-11-09 |
0.4381 EUR |
15,420.1787 KNC |
0.4353 EUR |
0.4317 EUR |
0.4474 EUR |
0.4374 EUR |
| 2024-11-08 |
0.4298 EUR |
4,429.3660 KNC |
0.4284 EUR |
0.4194 EUR |
0.4327 EUR |
0.4298 EUR |
| 2024-11-07 |
0.4201 EUR |
17,371.6858 KNC |
0.4148 EUR |
0.4087 EUR |
0.4279 EUR |
0.4210 EUR |
| 2024-11-06 |
0.4042 EUR |
26,917.0185 KNC |
0.3833 EUR |
0.3833 EUR |
0.4135 EUR |
0.4135 EUR |
| 2024-11-05 |
0.3740 EUR |
20,745.0338 KNC |
0.3665 EUR |
0.3658 EUR |
0.3817 EUR |
0.3769 EUR |
| 2024-11-04 |
0.3715 EUR |
20,137.4319 KNC |
0.3737 EUR |
0.3600 EUR |
0.3739 EUR |
0.3600 EUR |
| 2024-11-03 |
0.3765 EUR |
5,391.2851 KNC |
0.3740 EUR |
0.3655 EUR |
0.3786 EUR |
0.3737 EUR |