Identifier on Kraken: KNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6166 EUR |
5,578.1473 KNC |
0.6105 EUR |
0.6105 EUR |
0.6240 EUR |
0.6159 EUR |
| 2024-06-04 |
0.6134 EUR |
3,682.0350 KNC |
0.6023 EUR |
0.6023 EUR |
0.6220 EUR |
0.6147 EUR |
| 2024-06-03 |
0.6078 EUR |
7,405.4239 KNC |
0.5903 EUR |
0.5903 EUR |
0.6174 EUR |
0.6048 EUR |
| 2024-06-02 |
0.5873 EUR |
13,220.2412 KNC |
0.5872 EUR |
0.5759 EUR |
0.5955 EUR |
0.5816 EUR |
| 2024-06-01 |
0.5888 EUR |
5,266.5890 KNC |
0.5934 EUR |
0.5875 EUR |
0.5934 EUR |
0.5887 EUR |
| 2024-05-31 |
0.6014 EUR |
2,583.0624 KNC |
0.6082 EUR |
0.5935 EUR |
0.6082 EUR |
0.6026 EUR |
| 2024-05-30 |
0.5889 EUR |
19,071.7569 KNC |
0.6041 EUR |
0.5751 EUR |
0.6041 EUR |
0.5983 EUR |
| 2024-05-29 |
0.6077 EUR |
29,537.7340 KNC |
0.6327 EUR |
0.6001 EUR |
0.6327 EUR |
0.6017 EUR |
| 2024-05-28 |
0.6431 EUR |
51,682.4324 KNC |
0.6392 EUR |
0.6205 EUR |
0.6637 EUR |
0.6443 EUR |
| 2024-05-27 |
0.6580 EUR |
153,864.5158 KNC |
0.6205 EUR |
0.6205 EUR |
0.6871 EUR |
0.6423 EUR |
| 2024-05-26 |
0.6319 EUR |
25,894.1129 KNC |
0.6023 EUR |
0.5934 EUR |
0.6705 EUR |
0.6298 EUR |
| 2024-05-25 |
0.6387 EUR |
56,066.2378 KNC |
0.6235 EUR |
0.6113 EUR |
0.6600 EUR |
0.6113 EUR |
| 2024-05-24 |
0.5977 EUR |
114,987.3730 KNC |
0.5646 EUR |
0.5646 EUR |
0.6253 EUR |
0.6163 EUR |
| 2024-05-23 |
0.5606 EUR |
15,875.6775 KNC |
0.5670 EUR |
0.5396 EUR |
0.5696 EUR |
0.5563 EUR |
| 2024-05-22 |
0.5647 EUR |
1,086.6070 KNC |
0.5591 EUR |
0.5591 EUR |
0.5678 EUR |
0.5655 EUR |
| 2024-05-21 |
0.5705 EUR |
13,578.1836 KNC |
0.5689 EUR |
0.5619 EUR |
0.5770 EUR |
0.5707 EUR |
| 2024-05-20 |
0.5355 EUR |
25,986.7477 KNC |
0.5171 EUR |
0.5171 EUR |
0.5646 EUR |
0.5646 EUR |
| 2024-05-19 |
0.5327 EUR |
2,522.3251 KNC |
0.5380 EUR |
0.5190 EUR |
0.5380 EUR |
0.5190 EUR |
| 2024-05-18 |
0.5480 EUR |
1,919.0242 KNC |
0.5501 EUR |
0.5459 EUR |
0.5518 EUR |
0.5470 EUR |
| 2024-05-17 |
0.5426 EUR |
2,397.1681 KNC |
0.5362 EUR |
0.5362 EUR |
0.5449 EUR |
0.5434 EUR |
| 2024-05-16 |
0.5352 EUR |
5,898.0419 KNC |
0.5324 EUR |
0.5245 EUR |
0.5387 EUR |
0.5327 EUR |
| 2024-05-15 |
0.5134 EUR |
31,890.0522 KNC |
0.5020 EUR |
0.5018 EUR |
0.5358 EUR |
0.5358 EUR |
| 2024-05-14 |
0.5130 EUR |
9,052.1567 KNC |
0.5145 EUR |
0.5032 EUR |
0.5184 EUR |
0.5058 EUR |
| 2024-05-13 |
0.5148 EUR |
15,329.1326 KNC |
0.5100 EUR |
0.4964 EUR |
0.5249 EUR |
0.5159 EUR |
| 2024-05-12 |
0.5227 EUR |
3,071.0688 KNC |
0.5269 EUR |
0.5113 EUR |
0.5299 EUR |
0.5113 EUR |
| 2024-05-11 |
0.5340 EUR |
1,127.8673 KNC |
0.5346 EUR |
0.5246 EUR |
0.5400 EUR |
0.5248 EUR |
| 2024-05-10 |
0.5556 EUR |
23,937.2196 KNC |
0.5692 EUR |
0.5268 EUR |
0.5711 EUR |
0.5268 EUR |
| 2024-05-09 |
0.5525 EUR |
7,753.6972 KNC |
0.5524 EUR |
0.5405 EUR |
0.5618 EUR |
0.5615 EUR |
| 2024-05-08 |
0.5472 EUR |
3,753.9317 KNC |
0.5450 EUR |
0.5347 EUR |
0.5616 EUR |
0.5515 EUR |
| 2024-05-07 |
0.5511 EUR |
3,102.4686 KNC |
0.5473 EUR |
0.5427 EUR |
0.5600 EUR |
0.5578 EUR |
| 2024-05-06 |
0.5548 EUR |
10,208.3668 KNC |
0.5608 EUR |
0.5508 EUR |
0.5670 EUR |
0.5540 EUR |
| 2024-05-05 |
0.5580 EUR |
434.9421 KNC |
0.5505 EUR |
0.5502 EUR |
0.5605 EUR |
0.5604 EUR |
| 2024-05-04 |
0.5591 EUR |
20,186.3239 KNC |
0.5604 EUR |
0.5544 EUR |
0.5604 EUR |
0.5547 EUR |
| 2024-05-03 |
0.5517 EUR |
28,460.3855 KNC |
0.5484 EUR |
0.5340 EUR |
0.5599 EUR |
0.5599 EUR |
| 2024-05-02 |
0.5310 EUR |
7,556.7209 KNC |
0.5190 EUR |
0.5190 EUR |
0.5481 EUR |
0.5481 EUR |
| 2024-05-01 |
0.5110 EUR |
10,676.2302 KNC |
0.5141 EUR |
0.4951 EUR |
0.5320 EUR |
0.5320 EUR |
| 2024-04-30 |
0.5171 EUR |
17,762.2990 KNC |
0.5445 EUR |
0.4998 EUR |
0.5486 EUR |
0.5193 EUR |
| 2024-04-29 |
0.5421 EUR |
1,834.9957 KNC |
0.5508 EUR |
0.5347 EUR |
0.5508 EUR |
0.5390 EUR |
| 2024-04-28 |
0.5707 EUR |
4,518.2585 KNC |
0.5668 EUR |
0.5668 EUR |
0.5817 EUR |
0.5733 EUR |
| 2024-04-27 |
0.5567 EUR |
7,818.9672 KNC |
0.5508 EUR |
0.5400 EUR |
0.5704 EUR |
0.5656 EUR |
| 2024-04-26 |
0.5574 EUR |
7,104.7490 KNC |
0.5591 EUR |
0.5508 EUR |
0.5646 EUR |
0.5602 EUR |
| 2024-04-25 |
0.5647 EUR |
12,767.7565 KNC |
0.5508 EUR |
0.5417 EUR |
0.5746 EUR |
0.5718 EUR |
| 2024-04-24 |
0.6024 EUR |
73,179.4538 KNC |
0.5975 EUR |
0.5673 EUR |
0.6108 EUR |
0.5673 EUR |
| 2024-04-23 |
0.5920 EUR |
32,009.4261 KNC |
0.5867 EUR |
0.5845 EUR |
0.5969 EUR |
0.5924 EUR |
| 2024-04-22 |
0.5937 EUR |
9,453.2581 KNC |
0.5817 EUR |
0.5817 EUR |
0.5993 EUR |
0.5993 EUR |
| 2024-04-21 |
0.5764 EUR |
2,400.3956 KNC |
0.5858 EUR |
0.5675 EUR |
0.5858 EUR |
0.5736 EUR |
| 2024-04-20 |
0.5754 EUR |
4,090.1930 KNC |
0.5459 EUR |
0.5459 EUR |
0.5904 EUR |
0.5882 EUR |
| 2024-04-19 |
0.5531 EUR |
10,049.4237 KNC |
0.5100 EUR |
0.5037 EUR |
0.5541 EUR |
0.5535 EUR |
| 2024-04-18 |
0.5384 EUR |
6,556.3545 KNC |
0.5299 EUR |
0.5152 EUR |
0.5462 EUR |
0.5355 EUR |
| 2024-04-17 |
0.5319 EUR |
9,914.5641 KNC |
0.5389 EUR |
0.5104 EUR |
0.5405 EUR |
0.5381 EUR |