Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0531 USD |
404,060.4324 |
0.0528 USD |
0.0513 USD |
0.0560 USD |
0.0532 USD |
| 2025-05-30 |
0.0604 USD |
749,519.6801 |
0.0623 USD |
0.0540 USD |
0.0675 USD |
0.0563 USD |
| 2025-05-29 |
0.0645 USD |
1,497,248.6941 |
0.0647 USD |
0.0616 USD |
0.0780 USD |
0.0617 USD |
| 2025-05-28 |
0.0665 USD |
91,015.9950 |
0.0666 USD |
0.0660 USD |
0.0667 USD |
0.0667 USD |
| 2025-05-27 |
0.0658 USD |
21,934.5956 |
0.0650 USD |
0.0649 USD |
0.0670 USD |
0.0670 USD |
| 2025-05-26 |
0.0669 USD |
163,265.0879 |
0.0655 USD |
0.0643 USD |
0.0685 USD |
0.0665 USD |
| 2025-05-25 |
0.0658 USD |
1,343.8198 |
0.0660 USD |
0.0657 USD |
0.0660 USD |
0.0657 USD |
| 2025-05-24 |
0.0691 USD |
10,466.1479 |
0.0682 USD |
0.0678 USD |
0.0708 USD |
0.0698 USD |
| 2025-05-23 |
0.0753 USD |
609,609.8272 |
0.0764 USD |
0.0718 USD |
0.0787 USD |
0.0736 USD |
| 2025-05-22 |
0.0771 USD |
154,944.3104 |
0.0750 USD |
0.0750 USD |
0.0793 USD |
0.0771 USD |
| 2025-05-21 |
0.0738 USD |
84,637.9173 |
0.0711 USD |
0.0711 USD |
0.0757 USD |
0.0730 USD |
| 2025-05-20 |
0.0693 USD |
125,030.8495 |
0.0656 USD |
0.0647 USD |
0.0711 USD |
0.0706 USD |
| 2025-05-19 |
0.0621 USD |
288,176.3762 |
0.0615 USD |
0.0599 USD |
0.0642 USD |
0.0642 USD |
| 2025-05-18 |
0.0660 USD |
109,125.5761 |
0.0637 USD |
0.0637 USD |
0.0689 USD |
0.0644 USD |
| 2025-05-17 |
0.0594 USD |
131,907.3878 |
0.0612 USD |
0.0585 USD |
0.0631 USD |
0.0631 USD |
| 2025-05-16 |
0.0628 USD |
18,304.1142 |
0.0618 USD |
0.0617 USD |
0.0650 USD |
0.0626 USD |
| 2025-05-15 |
0.0626 USD |
2,833,203.3502 |
0.0650 USD |
0.0606 USD |
0.0656 USD |
0.0618 USD |
| 2025-05-14 |
0.0734 USD |
4,630,309.1098 |
0.0726 USD |
0.0662 USD |
0.0757 USD |
0.0667 USD |
| 2025-05-13 |
0.0716 USD |
136,503.0316 |
0.0753 USD |
0.0695 USD |
0.0753 USD |
0.0738 USD |
| 2025-05-12 |
0.0788 USD |
165,621.4554 |
0.0780 USD |
0.0761 USD |
0.0808 USD |
0.0764 USD |
| 2025-05-11 |
0.0817 USD |
150,992.2230 |
0.0854 USD |
0.0776 USD |
0.0875 USD |
0.0777 USD |
| 2025-05-10 |
0.0821 USD |
187,149.2052 |
0.0815 USD |
0.0802 USD |
0.0841 USD |
0.0827 USD |
| 2025-05-09 |
0.0736 USD |
760,026.0249 |
0.0720 USD |
0.0658 USD |
0.0827 USD |
0.0816 USD |
| 2025-05-08 |
0.0703 USD |
1,110,457.1799 |
0.0672 USD |
0.0665 USD |
0.0732 USD |
0.0722 USD |
| 2025-05-07 |
0.0726 USD |
1,135,032.1299 |
0.0814 USD |
0.0640 USD |
0.0840 USD |
0.0647 USD |
| 2025-05-06 |
0.0849 USD |
2,161,111.8033 |
0.0800 USD |
0.0773 USD |
0.1122 USD |
0.0831 USD |
| 2025-05-05 |
0.0761 USD |
358,602.7605 |
0.0712 USD |
0.0711 USD |
0.0806 USD |
0.0803 USD |
| 2025-05-04 |
0.0712 USD |
21,394.9291 |
0.0713 USD |
0.0704 USD |
0.0727 USD |
0.0727 USD |
| 2025-05-03 |
0.0721 USD |
83,079.7023 |
0.0731 USD |
0.0698 USD |
0.0746 USD |
0.0714 USD |
| 2025-05-02 |
0.0734 USD |
35,664.7182 |
0.0737 USD |
0.0722 USD |
0.0749 USD |
0.0734 USD |
| 2025-05-01 |
0.0741 USD |
335,856.5449 |
0.0648 USD |
0.0648 USD |
0.0777 USD |
0.0724 USD |
| 2025-04-30 |
0.0675 USD |
207,686.8246 |
0.0675 USD |
0.0612 USD |
0.0729 USD |
0.0646 USD |
| 2025-04-29 |
0.0699 USD |
187,908.4195 |
0.0637 USD |
0.0637 USD |
0.0709 USD |
0.0684 USD |
| 2025-04-28 |
0.0614 USD |
18,943.0970 |
0.0609 USD |
0.0601 USD |
0.0645 USD |
0.0624 USD |
| 2025-04-27 |
0.0623 USD |
19,631.9649 |
0.0637 USD |
0.0605 USD |
0.0637 USD |
0.0632 USD |
| 2025-04-26 |
0.0603 USD |
27,809.4534 |
0.0597 USD |
0.0591 USD |
0.0620 USD |
0.0620 USD |
| 2025-04-25 |
0.0593 USD |
52,232.3169 |
0.0571 USD |
0.0558 USD |
0.0614 USD |
0.0593 USD |
| 2025-04-24 |
0.0588 USD |
25,993.8820 |
0.0601 USD |
0.0580 USD |
0.0601 USD |
0.0585 USD |
| 2025-04-23 |
0.0610 USD |
59,990.1124 |
0.0592 USD |
0.0592 USD |
0.0627 USD |
0.0614 USD |
| 2025-04-22 |
0.0552 USD |
169,094.2479 |
0.0549 USD |
0.0549 USD |
0.0577 USD |
0.0564 USD |
| 2025-04-21 |
0.0538 USD |
106,463.1245 |
0.0533 USD |
0.0520 USD |
0.0555 USD |
0.0550 USD |
| 2025-04-20 |
0.0522 USD |
5,021.4888 |
0.0539 USD |
0.0516 USD |
0.0539 USD |
0.0525 USD |
| 2025-04-19 |
0.0522 USD |
4,343.1736 |
0.0512 USD |
0.0512 USD |
0.0529 USD |
0.0523 USD |
| 2025-04-18 |
0.0501 USD |
48.5400 |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-04-17 |
0.0492 USD |
83,669.0741 |
0.0497 USD |
0.0490 USD |
0.0501 USD |
0.0492 USD |
| 2025-04-16 |
0.0496 USD |
1,453.3578 |
0.0495 USD |
0.0495 USD |
0.0498 USD |
0.0498 USD |
| 2025-04-15 |
0.0504 USD |
9,559.5590 |
0.0508 USD |
0.0496 USD |
0.0508 USD |
0.0506 USD |
| 2025-04-14 |
0.0506 USD |
16,389.9249 |
0.0497 USD |
0.0497 USD |
0.0515 USD |
0.0507 USD |
| 2025-04-13 |
0.0502 USD |
33,952.2217 |
0.0513 USD |
0.0483 USD |
0.0518 USD |
0.0486 USD |
| 2025-04-12 |
0.0484 USD |
10,560.8143 |
0.0471 USD |
0.0471 USD |
0.0503 USD |
0.0503 USD |