Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0551 USD |
153,535.9117 |
0.0541 USD |
0.0539 USD |
0.0565 USD |
0.0559 USD |
| 2025-09-07 |
0.0539 USD |
23,787.9837 |
0.0534 USD |
0.0534 USD |
0.0543 USD |
0.0537 USD |
| 2025-09-06 |
0.0536 USD |
62,392.2294 |
0.0542 USD |
0.0525 USD |
0.0545 USD |
0.0526 USD |
| 2025-09-05 |
0.0560 USD |
245,143.9600 |
0.0539 USD |
0.0539 USD |
0.0567 USD |
0.0543 USD |
| 2025-09-04 |
0.0548 USD |
45,988.2532 |
0.0565 USD |
0.0543 USD |
0.0565 USD |
0.0547 USD |
| 2025-09-03 |
0.0557 USD |
1,297,531.3463 |
0.0560 USD |
0.0550 USD |
0.0565 USD |
0.0565 USD |
| 2025-09-02 |
0.0548 USD |
1,168,217.6546 |
0.0533 USD |
0.0527 USD |
0.0555 USD |
0.0549 USD |
| 2025-09-01 |
0.0566 USD |
255,686.7323 |
0.0572 USD |
0.0543 USD |
0.0583 USD |
0.0543 USD |
| 2025-08-31 |
0.0571 USD |
73,295.0393 |
0.0574 USD |
0.0566 USD |
0.0574 USD |
0.0574 USD |
| 2025-08-30 |
0.0555 USD |
57,888.1243 |
0.0549 USD |
0.0549 USD |
0.0563 USD |
0.0563 USD |
| 2025-08-29 |
0.0558 USD |
122,475.3491 |
0.0576 USD |
0.0550 USD |
0.0594 USD |
0.0557 USD |
| 2025-08-28 |
0.0572 USD |
309,940.4981 |
0.0565 USD |
0.0561 USD |
0.0584 USD |
0.0573 USD |
| 2025-08-27 |
0.0570 USD |
47,896.3851 |
0.0564 USD |
0.0564 USD |
0.0576 USD |
0.0573 USD |
| 2025-08-26 |
0.0549 USD |
3,506.0837 |
0.0550 USD |
0.0548 USD |
0.0552 USD |
0.0548 USD |
| 2025-08-25 |
0.0578 USD |
152,391.3440 |
0.0609 USD |
0.0534 USD |
0.0612 USD |
0.0534 USD |
| 2025-08-24 |
0.0606 USD |
223,846.1736 |
0.0596 USD |
0.0579 USD |
0.0627 USD |
0.0627 USD |
| 2025-08-23 |
0.0599 USD |
171,739.0993 |
0.0603 USD |
0.0576 USD |
0.0610 USD |
0.0598 USD |
| 2025-08-22 |
0.0521 USD |
218,715.2491 |
0.0559 USD |
0.0510 USD |
0.0561 USD |
0.0510 USD |
| 2025-08-21 |
0.0572 USD |
20,004.3019 |
0.0578 USD |
0.0563 USD |
0.0580 USD |
0.0566 USD |
| 2025-08-20 |
0.0572 USD |
467,520.9901 |
0.0559 USD |
0.0559 USD |
0.0575 USD |
0.0567 USD |
| 2025-08-19 |
0.0579 USD |
125,894.8391 |
0.0581 USD |
0.0574 USD |
0.0585 USD |
0.0585 USD |
| 2025-08-18 |
0.0591 USD |
411,083.4155 |
0.0604 USD |
0.0578 USD |
0.0604 USD |
0.0588 USD |
| 2025-08-17 |
0.0625 USD |
43,379.9753 |
0.0601 USD |
0.0601 USD |
0.0634 USD |
0.0632 USD |
| 2025-08-16 |
0.0602 USD |
23,938.8841 |
0.0601 USD |
0.0593 USD |
0.0606 USD |
0.0593 USD |
| 2025-08-15 |
0.0597 USD |
542,094.4668 |
0.0614 USD |
0.0580 USD |
0.0629 USD |
0.0601 USD |
| 2025-08-14 |
0.0649 USD |
621,243.5246 |
0.0625 USD |
0.0615 USD |
0.0667 USD |
0.0640 USD |
| 2025-08-13 |
0.0608 USD |
1,519,560.3606 |
0.0591 USD |
0.0585 USD |
0.0636 USD |
0.0634 USD |
| 2025-08-12 |
0.0537 USD |
2,615,750.3137 |
0.0527 USD |
0.0508 USD |
0.0581 USD |
0.0571 USD |
| 2025-08-11 |
0.0547 USD |
134,867.1721 |
0.0552 USD |
0.0516 USD |
0.0558 USD |
0.0527 USD |
| 2025-08-10 |
0.0543 USD |
201,750.6139 |
0.0544 USD |
0.0523 USD |
0.0560 USD |
0.0544 USD |
| 2025-08-09 |
0.0543 USD |
114,691.4919 |
0.0522 USD |
0.0522 USD |
0.0548 USD |
0.0540 USD |
| 2025-08-08 |
0.0523 USD |
245,003.0503 |
0.0517 USD |
0.0513 USD |
0.0530 USD |
0.0525 USD |
| 2025-08-07 |
0.0503 USD |
303,833.5539 |
0.0499 USD |
0.0493 USD |
0.0518 USD |
0.0500 USD |
| 2025-08-06 |
0.0496 USD |
96,069.8156 |
0.0488 USD |
0.0481 USD |
0.0502 USD |
0.0501 USD |
| 2025-08-05 |
0.0507 USD |
214,914.6088 |
0.0519 USD |
0.0485 USD |
0.0521 USD |
0.0493 USD |
| 2025-08-04 |
0.0505 USD |
154,240.6518 |
0.0506 USD |
0.0499 USD |
0.0517 USD |
0.0517 USD |
| 2025-08-03 |
0.0500 USD |
1,049,789.1868 |
0.0487 USD |
0.0487 USD |
0.0505 USD |
0.0503 USD |
| 2025-08-02 |
0.0498 USD |
226,551.9305 |
0.0505 USD |
0.0480 USD |
0.0508 USD |
0.0480 USD |
| 2025-08-01 |
0.0509 USD |
1,564,052.6907 |
0.0521 USD |
0.0501 USD |
0.0528 USD |
0.0515 USD |
| 2025-07-31 |
0.0539 USD |
388,030.7657 |
0.0573 USD |
0.0520 USD |
0.0573 USD |
0.0520 USD |
| 2025-07-30 |
0.0562 USD |
288,237.8449 |
0.0571 USD |
0.0545 USD |
0.0577 USD |
0.0571 USD |
| 2025-07-29 |
0.0572 USD |
84,991.4438 |
0.0571 USD |
0.0560 USD |
0.0585 USD |
0.0564 USD |
| 2025-07-28 |
0.0595 USD |
145,563.1393 |
0.0595 USD |
0.0571 USD |
0.0621 USD |
0.0574 USD |
| 2025-07-27 |
0.0604 USD |
295,854.3802 |
0.0602 USD |
0.0602 USD |
0.0611 USD |
0.0605 USD |
| 2025-07-26 |
0.0603 USD |
153,039.5768 |
0.0603 USD |
0.0597 USD |
0.0606 USD |
0.0597 USD |
| 2025-07-25 |
0.0598 USD |
415,121.9387 |
0.0593 USD |
0.0578 USD |
0.0625 USD |
0.0584 USD |
| 2025-07-24 |
0.0571 USD |
591,724.7172 |
0.0597 USD |
0.0550 USD |
0.0612 USD |
0.0595 USD |
| 2025-07-23 |
0.0638 USD |
318,835.5735 |
0.0690 USD |
0.0603 USD |
0.0690 USD |
0.0615 USD |
| 2025-07-22 |
0.0680 USD |
326,207.0458 |
0.0701 USD |
0.0654 USD |
0.0724 USD |
0.0683 USD |
| 2025-07-21 |
0.0690 USD |
630,533.2151 |
0.0671 USD |
0.0662 USD |
0.0712 USD |
0.0663 USD |