Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0435 USD |
260,764.7956 |
0.0435 USD |
0.0433 USD |
0.0460 USD |
0.0460 USD |
| 2025-04-10 |
0.0436 USD |
247,579.9905 |
0.0441 USD |
0.0427 USD |
0.0451 USD |
0.0435 USD |
| 2025-04-09 |
0.0404 USD |
532,812.5676 |
0.0408 USD |
0.0400 USD |
0.0469 USD |
0.0469 USD |
| 2025-04-08 |
0.0427 USD |
39,318.2087 |
0.0435 USD |
0.0420 USD |
0.0437 USD |
0.0426 USD |
| 2025-04-07 |
0.0380 USD |
75,680.6910 |
0.0395 USD |
0.0363 USD |
0.0419 USD |
0.0414 USD |
| 2025-04-06 |
0.0457 USD |
100,804.7303 |
0.0452 USD |
0.0431 USD |
0.0461 USD |
0.0431 USD |
| 2025-04-05 |
0.0448 USD |
11,019.5270 |
0.0453 USD |
0.0443 USD |
0.0460 USD |
0.0449 USD |
| 2025-04-04 |
0.0454 USD |
18,689.8511 |
0.0453 USD |
0.0437 USD |
0.0458 USD |
0.0437 USD |
| 2025-04-03 |
0.0451 USD |
168,016.7121 |
0.0447 USD |
0.0440 USD |
0.0458 USD |
0.0442 USD |
| 2025-04-02 |
0.0489 USD |
132,382.7954 |
0.0498 USD |
0.0469 USD |
0.0520 USD |
0.0506 USD |
| 2025-04-01 |
0.0509 USD |
55,153.0700 |
0.0503 USD |
0.0500 USD |
0.0519 USD |
0.0515 USD |
| 2025-03-31 |
0.0511 USD |
187,000.0302 |
0.0523 USD |
0.0498 USD |
0.0532 USD |
0.0500 USD |
| 2025-03-30 |
0.0515 USD |
24,934.8142 |
0.0515 USD |
0.0496 USD |
0.0537 USD |
0.0537 USD |
| 2025-03-29 |
0.0525 USD |
34,776.1405 |
0.0542 USD |
0.0510 USD |
0.0542 USD |
0.0510 USD |
| 2025-03-28 |
0.0565 USD |
39,625.0913 |
0.0590 USD |
0.0541 USD |
0.0590 USD |
0.0544 USD |
| 2025-03-27 |
0.0598 USD |
110,230.9561 |
0.0572 USD |
0.0572 USD |
0.0614 USD |
0.0600 USD |
| 2025-03-26 |
0.0583 USD |
135,224.2065 |
0.0599 USD |
0.0567 USD |
0.0612 USD |
0.0576 USD |
| 2025-03-25 |
0.0584 USD |
20,017.9388 |
0.0590 USD |
0.0569 USD |
0.0599 USD |
0.0596 USD |
| 2025-03-24 |
0.0606 USD |
92,233.1416 |
0.0597 USD |
0.0590 USD |
0.0622 USD |
0.0599 USD |
| 2025-03-23 |
0.0579 USD |
18,241.5407 |
0.0564 USD |
0.0563 USD |
0.0598 USD |
0.0595 USD |
| 2025-03-22 |
0.0572 USD |
6,350.0271 |
0.0566 USD |
0.0563 USD |
0.0580 USD |
0.0569 USD |
| 2025-03-21 |
0.0561 USD |
28,951.7930 |
0.0534 USD |
0.0534 USD |
0.0575 USD |
0.0575 USD |
| 2025-03-20 |
0.0535 USD |
34,359.7130 |
0.0540 USD |
0.0526 USD |
0.0545 USD |
0.0542 USD |
| 2025-03-19 |
0.0514 USD |
15,368.6542 |
0.0518 USD |
0.0510 USD |
0.0523 USD |
0.0516 USD |
| 2025-03-18 |
0.0503 USD |
142,313.1255 |
0.0519 USD |
0.0499 USD |
0.0519 USD |
0.0503 USD |
| 2025-03-17 |
0.0486 USD |
28,409.2168 |
0.0474 USD |
0.0474 USD |
0.0501 USD |
0.0501 USD |
| 2025-03-16 |
0.0488 USD |
30,863.5175 |
0.0522 USD |
0.0468 USD |
0.0522 USD |
0.0468 USD |
| 2025-03-15 |
0.0518 USD |
24,528.9467 |
0.0518 USD |
0.0503 USD |
0.0532 USD |
0.0521 USD |
| 2025-03-14 |
0.0481 USD |
274,100.1805 |
0.0480 USD |
0.0480 USD |
0.0509 USD |
0.0509 USD |
| 2025-03-13 |
0.0503 USD |
5,550.0000 |
0.0503 USD |
0.0503 USD |
0.0503 USD |
0.0503 USD |
| 2025-03-12 |
0.0457 USD |
12,991.2876 |
0.0462 USD |
0.0445 USD |
0.0506 USD |
0.0503 USD |
| 2025-03-11 |
0.0451 USD |
90,221.1898 |
0.0449 USD |
0.0449 USD |
0.0475 USD |
0.0469 USD |
| 2025-03-10 |
0.0521 USD |
11,329.5337 |
0.0515 USD |
0.0506 USD |
0.0531 USD |
0.0520 USD |
| 2025-03-09 |
0.0561 USD |
14,338.2483 |
0.0595 USD |
0.0518 USD |
0.0595 USD |
0.0521 USD |
| 2025-03-08 |
0.0602 USD |
34,578.7847 |
0.0613 USD |
0.0601 USD |
0.0615 USD |
0.0608 USD |
| 2025-03-07 |
0.0641 USD |
170,301.7915 |
0.0627 USD |
0.0610 USD |
0.0653 USD |
0.0652 USD |
| 2025-03-06 |
0.0636 USD |
10,907.3768 |
0.0646 USD |
0.0609 USD |
0.0651 USD |
0.0609 USD |
| 2025-03-05 |
0.0629 USD |
196,462.3068 |
0.0626 USD |
0.0599 USD |
0.0649 USD |
0.0644 USD |
| 2025-03-04 |
0.0613 USD |
61,635.4860 |
0.0629 USD |
0.0588 USD |
0.0636 USD |
0.0627 USD |
| 2025-03-03 |
0.0717 USD |
10,488.4597 |
0.0797 USD |
0.0628 USD |
0.0797 USD |
0.0628 USD |
| 2025-03-02 |
0.0724 USD |
16,247.9668 |
0.0689 USD |
0.0675 USD |
0.0820 USD |
0.0811 USD |
| 2025-03-01 |
0.0667 USD |
388,225.6066 |
0.0699 USD |
0.0667 USD |
0.0710 USD |
0.0681 USD |
| 2025-02-28 |
0.0665 USD |
20,885.3340 |
0.0691 USD |
0.0628 USD |
0.0691 USD |
0.0682 USD |
| 2025-02-27 |
0.0729 USD |
7,499.2896 |
0.0735 USD |
0.0718 USD |
0.0742 USD |
0.0730 USD |
| 2025-02-26 |
0.0753 USD |
41,488.8478 |
0.0793 USD |
0.0727 USD |
0.0799 USD |
0.0756 USD |
| 2025-02-25 |
0.0780 USD |
54,198.6729 |
0.0827 USD |
0.0758 USD |
0.0841 USD |
0.0776 USD |
| 2025-02-24 |
0.0945 USD |
67,075.6660 |
0.0987 USD |
0.0900 USD |
0.0987 USD |
0.0904 USD |
| 2025-02-23 |
0.0967 USD |
8,076.7697 |
0.0977 USD |
0.0942 USD |
0.0982 USD |
0.0947 USD |
| 2025-02-22 |
0.0963 USD |
30,913.6413 |
0.0932 USD |
0.0928 USD |
0.1012 USD |
0.0987 USD |
| 2025-02-21 |
0.0945 USD |
257,345.8571 |
0.1041 USD |
0.0799 USD |
0.1092 USD |
0.0924 USD |