Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0991 USD |
2,023,269.3146 |
0.0990 USD |
0.0989 USD |
0.1041 USD |
0.1041 USD |
| 2025-02-19 |
0.0990 USD |
1,713,600.1095 |
0.0941 USD |
0.0941 USD |
0.0999 USD |
0.0980 USD |
| 2025-02-18 |
0.0921 USD |
123,394.5284 |
0.0953 USD |
0.0879 USD |
0.0965 USD |
0.0919 USD |
| 2025-02-17 |
0.1063 USD |
319,450.3239 |
0.1078 USD |
0.0929 USD |
0.1078 USD |
0.0960 USD |
| 2025-02-16 |
0.1177 USD |
49,296.0725 |
0.1169 USD |
0.1110 USD |
0.1214 USD |
0.1110 USD |
| 2025-02-15 |
0.1174 USD |
17,193.6057 |
0.1225 USD |
0.1166 USD |
0.1225 USD |
0.1171 USD |
| 2025-02-14 |
0.1103 USD |
33,568.7938 |
0.1078 USD |
0.1078 USD |
0.1194 USD |
0.1194 USD |
| 2025-02-13 |
0.1085 USD |
164,379.4061 |
0.1120 USD |
0.1056 USD |
0.1127 USD |
0.1060 USD |
| 2025-02-12 |
0.1068 USD |
50,937.8323 |
0.1099 USD |
0.1042 USD |
0.1099 USD |
0.1082 USD |
| 2025-02-11 |
0.1166 USD |
35,477.1129 |
0.1187 USD |
0.1121 USD |
0.1209 USD |
0.1121 USD |
| 2025-02-10 |
0.1159 USD |
44,646.0932 |
0.1185 USD |
0.1117 USD |
0.1226 USD |
0.1162 USD |
| 2025-02-09 |
0.1148 USD |
57,341.9678 |
0.1105 USD |
0.1103 USD |
0.1167 USD |
0.1163 USD |
| 2025-02-08 |
0.1025 USD |
30,252.4388 |
0.0971 USD |
0.0971 USD |
0.1085 USD |
0.1079 USD |
| 2025-02-07 |
0.0962 USD |
31,690.6085 |
0.0898 USD |
0.0898 USD |
0.0994 USD |
0.0964 USD |
| 2025-02-06 |
0.0939 USD |
108,216.7721 |
0.0979 USD |
0.0885 USD |
0.0997 USD |
0.0901 USD |
| 2025-02-05 |
0.0960 USD |
11,421.8945 |
0.0998 USD |
0.0934 USD |
0.0998 USD |
0.0961 USD |
| 2025-02-04 |
0.1010 USD |
112,294.8707 |
0.1044 USD |
0.0954 USD |
0.1048 USD |
0.1014 USD |
| 2025-02-03 |
0.0860 USD |
298,548.9685 |
0.0834 USD |
0.0727 USD |
0.1019 USD |
0.1009 USD |
| 2025-02-02 |
0.0896 USD |
306,225.3980 |
0.0965 USD |
0.0807 USD |
0.0996 USD |
0.0834 USD |
| 2025-02-01 |
0.1033 USD |
296,337.6591 |
0.1130 USD |
0.0985 USD |
0.1130 USD |
0.0991 USD |
| 2025-01-31 |
0.1165 USD |
1,493,421.8045 |
0.1150 USD |
0.1131 USD |
0.1171 USD |
0.1136 USD |
| 2025-01-30 |
0.1146 USD |
15,080.0809 |
0.1095 USD |
0.1095 USD |
0.1185 USD |
0.1167 USD |
| 2025-01-29 |
0.1085 USD |
57,907.7061 |
0.1086 USD |
0.1023 USD |
0.1127 USD |
0.1117 USD |
| 2025-01-28 |
0.1084 USD |
51,060.8597 |
0.1066 USD |
0.1055 USD |
0.1125 USD |
0.1104 USD |
| 2025-01-27 |
0.1012 USD |
155,137.3735 |
0.1085 USD |
0.0938 USD |
0.1098 USD |
0.1031 USD |
| 2025-01-26 |
0.1299 USD |
79,470.8976 |
0.1146 USD |
0.1146 USD |
0.1347 USD |
0.1326 USD |
| 2025-01-25 |
0.1126 USD |
58,299.9685 |
0.1094 USD |
0.1085 USD |
0.1181 USD |
0.1148 USD |
| 2025-01-24 |
0.1160 USD |
55,350.7293 |
0.1140 USD |
0.1094 USD |
0.1190 USD |
0.1144 USD |
| 2025-01-23 |
0.1126 USD |
162,126.7991 |
0.1189 USD |
0.1100 USD |
0.1189 USD |
0.1131 USD |
| 2025-01-22 |
0.1182 USD |
16,017.0024 |
0.1182 USD |
0.1167 USD |
0.1205 USD |
0.1185 USD |
| 2025-01-21 |
0.1183 USD |
78,662.4746 |
0.1214 USD |
0.1129 USD |
0.1247 USD |
0.1187 USD |
| 2025-01-20 |
0.1258 USD |
85,234.6987 |
0.1265 USD |
0.1208 USD |
0.1461 USD |
0.1233 USD |
| 2025-01-19 |
0.1474 USD |
524,134.2332 |
0.1519 USD |
0.1356 USD |
0.1615 USD |
0.1435 USD |
| 2025-01-18 |
0.1383 USD |
160,986.3808 |
0.1316 USD |
0.1308 USD |
0.1476 USD |
0.1415 USD |
| 2025-01-17 |
0.1327 USD |
105,007.8861 |
0.1299 USD |
0.1298 USD |
0.1376 USD |
0.1352 USD |
| 2025-01-16 |
0.1294 USD |
286,969.0099 |
0.1237 USD |
0.1186 USD |
0.1318 USD |
0.1318 USD |
| 2025-01-15 |
0.1099 USD |
546,604.7414 |
0.1024 USD |
0.0993 USD |
0.1232 USD |
0.1214 USD |
| 2025-01-14 |
0.0999 USD |
662,677.4704 |
0.0989 USD |
0.0984 USD |
0.1072 USD |
0.1008 USD |
| 2025-01-13 |
0.0951 USD |
718,475.1567 |
0.1020 USD |
0.0898 USD |
0.1020 USD |
0.0950 USD |
| 2025-01-12 |
0.1042 USD |
20,553.5872 |
0.1062 USD |
0.1027 USD |
0.1062 USD |
0.1027 USD |
| 2025-01-11 |
0.1067 USD |
401,811.3616 |
0.1100 USD |
0.1054 USD |
0.1103 USD |
0.1095 USD |
| 2025-01-10 |
0.1155 USD |
249,577.1188 |
0.1089 USD |
0.1087 USD |
0.1190 USD |
0.1108 USD |
| 2025-01-09 |
0.1187 USD |
314,216.6441 |
0.1273 USD |
0.1079 USD |
0.1282 USD |
0.1091 USD |
| 2025-01-08 |
0.1255 USD |
1,323,455.4637 |
0.1350 USD |
0.1220 USD |
0.1356 USD |
0.1275 USD |
| 2025-01-07 |
0.1501 USD |
194,043.4935 |
0.1547 USD |
0.1400 USD |
0.1619 USD |
0.1400 USD |
| 2025-01-06 |
0.1585 USD |
21,884.9939 |
0.1570 USD |
0.1529 USD |
0.1629 USD |
0.1597 USD |
| 2025-01-05 |
0.1536 USD |
89,610.5735 |
0.1578 USD |
0.1516 USD |
0.1642 USD |
0.1535 USD |
| 2025-01-04 |
0.1587 USD |
9,832.3809 |
0.1642 USD |
0.1562 USD |
0.1642 USD |
0.1570 USD |
| 2025-01-03 |
0.1523 USD |
40,387.8213 |
0.1545 USD |
0.1486 USD |
0.1591 USD |
0.1591 USD |
| 2025-01-02 |
0.1587 USD |
23,704.2075 |
0.1450 USD |
0.1444 USD |
0.1630 USD |
0.1573 USD |