Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0721 USD |
83,079.7023 |
0.0731 USD |
0.0698 USD |
0.0746 USD |
0.0714 USD |
| 2025-05-02 |
0.0734 USD |
35,664.7182 |
0.0737 USD |
0.0722 USD |
0.0749 USD |
0.0734 USD |
| 2025-05-01 |
0.0741 USD |
335,856.5449 |
0.0648 USD |
0.0648 USD |
0.0777 USD |
0.0724 USD |
| 2025-04-30 |
0.0675 USD |
207,686.8246 |
0.0675 USD |
0.0612 USD |
0.0729 USD |
0.0646 USD |
| 2025-04-29 |
0.0699 USD |
187,908.4195 |
0.0637 USD |
0.0637 USD |
0.0709 USD |
0.0684 USD |
| 2025-04-28 |
0.0614 USD |
18,943.0970 |
0.0609 USD |
0.0601 USD |
0.0645 USD |
0.0624 USD |
| 2025-04-27 |
0.0623 USD |
19,631.9649 |
0.0637 USD |
0.0605 USD |
0.0637 USD |
0.0632 USD |
| 2025-04-26 |
0.0603 USD |
27,809.4534 |
0.0597 USD |
0.0591 USD |
0.0620 USD |
0.0620 USD |
| 2025-04-25 |
0.0593 USD |
52,232.3169 |
0.0571 USD |
0.0558 USD |
0.0614 USD |
0.0593 USD |
| 2025-04-24 |
0.0588 USD |
25,993.8820 |
0.0601 USD |
0.0580 USD |
0.0601 USD |
0.0585 USD |
| 2025-04-23 |
0.0610 USD |
59,990.1124 |
0.0592 USD |
0.0592 USD |
0.0627 USD |
0.0614 USD |
| 2025-04-22 |
0.0552 USD |
169,094.2479 |
0.0549 USD |
0.0549 USD |
0.0577 USD |
0.0564 USD |
| 2025-04-21 |
0.0538 USD |
106,463.1245 |
0.0533 USD |
0.0520 USD |
0.0555 USD |
0.0550 USD |
| 2025-04-20 |
0.0522 USD |
5,021.4888 |
0.0539 USD |
0.0516 USD |
0.0539 USD |
0.0525 USD |
| 2025-04-19 |
0.0522 USD |
4,343.1736 |
0.0512 USD |
0.0512 USD |
0.0529 USD |
0.0523 USD |
| 2025-04-18 |
0.0501 USD |
48.5400 |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2025-04-17 |
0.0492 USD |
83,669.0741 |
0.0497 USD |
0.0490 USD |
0.0501 USD |
0.0492 USD |
| 2025-04-16 |
0.0496 USD |
1,453.3578 |
0.0495 USD |
0.0495 USD |
0.0498 USD |
0.0498 USD |
| 2025-04-15 |
0.0504 USD |
9,559.5590 |
0.0508 USD |
0.0496 USD |
0.0508 USD |
0.0506 USD |
| 2025-04-14 |
0.0506 USD |
16,389.9249 |
0.0497 USD |
0.0497 USD |
0.0515 USD |
0.0507 USD |
| 2025-04-13 |
0.0502 USD |
33,952.2217 |
0.0513 USD |
0.0483 USD |
0.0518 USD |
0.0486 USD |
| 2025-04-12 |
0.0484 USD |
10,560.8143 |
0.0471 USD |
0.0471 USD |
0.0503 USD |
0.0503 USD |
| 2025-04-11 |
0.0435 USD |
260,764.7956 |
0.0435 USD |
0.0433 USD |
0.0460 USD |
0.0460 USD |
| 2025-04-10 |
0.0436 USD |
247,579.9905 |
0.0441 USD |
0.0427 USD |
0.0451 USD |
0.0435 USD |
| 2025-04-09 |
0.0404 USD |
532,812.5676 |
0.0408 USD |
0.0400 USD |
0.0469 USD |
0.0469 USD |
| 2025-04-08 |
0.0427 USD |
39,318.2087 |
0.0435 USD |
0.0420 USD |
0.0437 USD |
0.0426 USD |
| 2025-04-07 |
0.0380 USD |
75,680.6910 |
0.0395 USD |
0.0363 USD |
0.0419 USD |
0.0414 USD |
| 2025-04-06 |
0.0457 USD |
100,804.7303 |
0.0452 USD |
0.0431 USD |
0.0461 USD |
0.0431 USD |
| 2025-04-05 |
0.0448 USD |
11,019.5270 |
0.0453 USD |
0.0443 USD |
0.0460 USD |
0.0449 USD |
| 2025-04-04 |
0.0454 USD |
18,689.8511 |
0.0453 USD |
0.0437 USD |
0.0458 USD |
0.0437 USD |
| 2025-04-03 |
0.0451 USD |
168,016.7121 |
0.0447 USD |
0.0440 USD |
0.0458 USD |
0.0442 USD |
| 2025-04-02 |
0.0489 USD |
132,382.7954 |
0.0498 USD |
0.0469 USD |
0.0520 USD |
0.0506 USD |
| 2025-04-01 |
0.0509 USD |
55,153.0700 |
0.0503 USD |
0.0500 USD |
0.0519 USD |
0.0515 USD |
| 2025-03-31 |
0.0511 USD |
187,000.0302 |
0.0523 USD |
0.0498 USD |
0.0532 USD |
0.0500 USD |
| 2025-03-30 |
0.0515 USD |
24,934.8142 |
0.0515 USD |
0.0496 USD |
0.0537 USD |
0.0537 USD |
| 2025-03-29 |
0.0525 USD |
34,776.1405 |
0.0542 USD |
0.0510 USD |
0.0542 USD |
0.0510 USD |
| 2025-03-28 |
0.0565 USD |
39,625.0913 |
0.0590 USD |
0.0541 USD |
0.0590 USD |
0.0544 USD |
| 2025-03-27 |
0.0598 USD |
110,230.9561 |
0.0572 USD |
0.0572 USD |
0.0614 USD |
0.0600 USD |
| 2025-03-26 |
0.0583 USD |
135,224.2065 |
0.0599 USD |
0.0567 USD |
0.0612 USD |
0.0576 USD |
| 2025-03-25 |
0.0584 USD |
20,017.9388 |
0.0590 USD |
0.0569 USD |
0.0599 USD |
0.0596 USD |
| 2025-03-24 |
0.0606 USD |
92,233.1416 |
0.0597 USD |
0.0590 USD |
0.0622 USD |
0.0599 USD |
| 2025-03-23 |
0.0579 USD |
18,241.5407 |
0.0564 USD |
0.0563 USD |
0.0598 USD |
0.0595 USD |
| 2025-03-22 |
0.0572 USD |
6,350.0271 |
0.0566 USD |
0.0563 USD |
0.0580 USD |
0.0569 USD |
| 2025-03-21 |
0.0561 USD |
28,951.7930 |
0.0534 USD |
0.0534 USD |
0.0575 USD |
0.0575 USD |
| 2025-03-20 |
0.0535 USD |
34,359.7130 |
0.0540 USD |
0.0526 USD |
0.0545 USD |
0.0542 USD |
| 2025-03-19 |
0.0514 USD |
15,368.6542 |
0.0518 USD |
0.0510 USD |
0.0523 USD |
0.0516 USD |
| 2025-03-18 |
0.0503 USD |
142,313.1255 |
0.0519 USD |
0.0499 USD |
0.0519 USD |
0.0503 USD |
| 2025-03-17 |
0.0486 USD |
28,409.2168 |
0.0474 USD |
0.0474 USD |
0.0501 USD |
0.0501 USD |
| 2025-03-16 |
0.0488 USD |
30,863.5175 |
0.0522 USD |
0.0468 USD |
0.0522 USD |
0.0468 USD |
| 2025-03-15 |
0.0518 USD |
24,528.9467 |
0.0518 USD |
0.0503 USD |
0.0532 USD |
0.0521 USD |