Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0318 USD |
91,925.5149 |
0.0318 USD |
0.0317 USD |
0.0321 USD |
0.0319 USD |
| 2026-02-04 |
0.0343 USD |
107,202.1591 |
0.0346 USD |
0.0342 USD |
0.0346 USD |
0.0342 USD |
| 2026-02-03 |
0.0363 USD |
129,720.9096 |
0.0371 USD |
0.0360 USD |
0.0371 USD |
0.0362 USD |
| 2026-02-02 |
0.0363 USD |
683,568.6067 |
0.0336 USD |
0.0333 USD |
0.0374 USD |
0.0374 USD |
| 2026-02-01 |
0.0337 USD |
201,780.5308 |
0.0344 USD |
0.0330 USD |
0.0344 USD |
0.0336 USD |
| 2026-01-31 |
0.0354 USD |
1,314,074.1374 |
0.0385 USD |
0.0348 USD |
0.0386 USD |
0.0349 USD |
| 2026-01-30 |
0.0377 USD |
95,138.4018 |
0.0380 USD |
0.0371 USD |
0.0382 USD |
0.0382 USD |
| 2026-01-29 |
0.0400 USD |
351,162.0806 |
0.0392 USD |
0.0383 USD |
0.0408 USD |
0.0383 USD |
| 2026-01-28 |
0.0394 USD |
419,611.9095 |
0.0396 USD |
0.0390 USD |
0.0401 USD |
0.0392 USD |
| 2026-01-27 |
0.0400 USD |
741,240.0577 |
0.0414 USD |
0.0382 USD |
0.0421 USD |
0.0391 USD |
| 2026-01-26 |
0.0454 USD |
773,259.6403 |
0.0450 USD |
0.0434 USD |
0.0475 USD |
0.0435 USD |
| 2026-01-25 |
0.0451 USD |
120,471.8030 |
0.0461 USD |
0.0430 USD |
0.0461 USD |
0.0435 USD |
| 2026-01-24 |
0.0472 USD |
92,567.2563 |
0.0477 USD |
0.0454 USD |
0.0481 USD |
0.0464 USD |
| 2026-01-23 |
0.0488 USD |
257,144.6927 |
0.0491 USD |
0.0481 USD |
0.0495 USD |
0.0481 USD |
| 2026-01-22 |
0.0512 USD |
20,506.1025 |
0.0513 USD |
0.0510 USD |
0.0513 USD |
0.0510 USD |
| 2026-01-21 |
0.0514 USD |
584.1122 |
0.0514 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2026-01-20 |
0.0535 USD |
9,787.1280 |
0.0537 USD |
0.0522 USD |
0.0537 USD |
0.0522 USD |
| 2026-01-19 |
0.0532 USD |
214,192.2857 |
0.0511 USD |
0.0509 USD |
0.0552 USD |
0.0541 USD |
| 2026-01-18 |
0.0553 USD |
5,640.6747 |
0.0558 USD |
0.0551 USD |
0.0558 USD |
0.0551 USD |
| 2026-01-17 |
0.0574 USD |
216.2900 |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2026-01-16 |
0.0573 USD |
12,022.6060 |
0.0579 USD |
0.0568 USD |
0.0579 USD |
0.0574 USD |
| 2026-01-15 |
0.0571 USD |
280,154.5024 |
0.0553 USD |
0.0547 USD |
0.0585 USD |
0.0574 USD |
| 2026-01-14 |
0.0554 USD |
98,638.0364 |
0.0559 USD |
0.0545 USD |
0.0563 USD |
0.0550 USD |
| 2026-01-13 |
0.0571 USD |
279.7530 |
0.0573 USD |
0.0570 USD |
0.0573 USD |
0.0570 USD |
| 2026-01-12 |
0.0573 USD |
9,805.2885 |
0.0573 USD |
0.0571 USD |
0.0577 USD |
0.0573 USD |
| 2026-01-11 |
0.0572 USD |
20,775.9253 |
0.0568 USD |
0.0567 USD |
0.0576 USD |
0.0574 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2026-01-09 |
0.0592 USD |
25,163.0794 |
0.0590 USD |
0.0590 USD |
0.0600 USD |
0.0599 USD |
| 2026-01-08 |
0.0583 USD |
121,157.4298 |
0.0587 USD |
0.0567 USD |
0.0597 USD |
0.0596 USD |
| 2026-01-07 |
0.0598 USD |
69,932.2438 |
0.0597 USD |
0.0595 USD |
0.0602 USD |
0.0598 USD |
| 2026-01-06 |
0.0619 USD |
162,093.7751 |
0.0608 USD |
0.0600 USD |
0.0628 USD |
0.0628 USD |
| 2026-01-05 |
0.0589 USD |
12,786.1334 |
0.0595 USD |
0.0587 USD |
0.0595 USD |
0.0591 USD |
| 2026-01-04 |
0.0603 USD |
43,574.1052 |
0.0601 USD |
0.0599 USD |
0.0607 USD |
0.0606 USD |
| 2026-01-03 |
0.0614 USD |
180,894.2027 |
0.0607 USD |
0.0602 USD |
0.0622 USD |
0.0614 USD |
| 2026-01-02 |
0.0580 USD |
62,890.2150 |
0.0564 USD |
0.0563 USD |
0.0595 USD |
0.0594 USD |
| 2026-01-01 |
0.0567 USD |
23,982.4990 |
0.0567 USD |
0.0563 USD |
0.0570 USD |
0.0563 USD |
| 2025-12-31 |
0.0586 USD |
83,754.2225 |
0.0595 USD |
0.0577 USD |
0.0595 USD |
0.0582 USD |
| 2025-12-30 |
0.0559 USD |
226,068.6373 |
0.0537 USD |
0.0536 USD |
0.0572 USD |
0.0569 USD |
| 2025-12-29 |
0.0530 USD |
34,823.4323 |
0.0522 USD |
0.0522 USD |
0.0541 USD |
0.0538 USD |
| 2025-12-28 |
0.0519 USD |
46,056.7671 |
0.0520 USD |
0.0514 USD |
0.0525 USD |
0.0515 USD |
| 2025-12-27 |
0.0499 USD |
58,049.4953 |
0.0500 USD |
0.0497 USD |
0.0500 USD |
0.0497 USD |
| 2025-12-26 |
0.0501 USD |
54,376.8986 |
0.0502 USD |
0.0496 USD |
0.0514 USD |
0.0503 USD |
| 2025-12-25 |
0.0508 USD |
767.7625 |
0.0512 USD |
0.0503 USD |
0.0512 USD |
0.0503 USD |
| 2025-12-24 |
0.0488 USD |
17,489.6065 |
0.0489 USD |
0.0488 USD |
0.0489 USD |
0.0488 USD |
| 2025-12-23 |
0.0488 USD |
7,877.1100 |
0.0488 USD |
0.0487 USD |
0.0488 USD |
0.0487 USD |
| 2025-12-22 |
0.0523 USD |
101,096.9914 |
0.0511 USD |
0.0500 USD |
0.0537 USD |
0.0501 USD |
| 2025-12-21 |
0.0508 USD |
124,533.8959 |
0.0513 USD |
0.0494 USD |
0.0513 USD |
0.0506 USD |
| 2025-12-20 |
0.0510 USD |
20,854.5435 |
0.0506 USD |
0.0506 USD |
0.0519 USD |
0.0516 USD |
| 2025-12-19 |
0.0536 USD |
10,988.8099 |
0.0537 USD |
0.0535 USD |
0.0542 USD |
0.0536 USD |
| 2025-12-18 |
0.0533 USD |
7,951.8303 |
0.0547 USD |
0.0524 USD |
0.0547 USD |
0.0526 USD |