Market [unlinked] / USD
Identifier on Kraken: KMNOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
0.0572 USD |
735,136.4997 |
0.0594 USD |
0.0559 USD |
0.0616 USD |
0.0615 USD |
2025-07-14 |
0.0613 USD |
136,317.7545 |
0.0604 USD |
0.0598 USD |
0.0634 USD |
0.0598 USD |
2025-07-13 |
0.0608 USD |
31,272.3337 |
0.0593 USD |
0.0593 USD |
0.0613 USD |
0.0612 USD |
2025-07-12 |
0.0599 USD |
27,252.1489 |
0.0614 USD |
0.0581 USD |
0.0614 USD |
0.0581 USD |
2025-07-11 |
0.0629 USD |
55,482.9330 |
0.0614 USD |
0.0614 USD |
0.0642 USD |
0.0622 USD |
2025-07-10 |
0.0587 USD |
123,977.0619 |
0.0583 USD |
0.0580 USD |
0.0603 USD |
0.0603 USD |
2025-07-09 |
0.0567 USD |
122,879.5559 |
0.0549 USD |
0.0543 USD |
0.0582 USD |
0.0577 USD |
2025-07-08 |
0.0000 USD |
0.0000 |
0.0558 USD |
0.0558 USD |
0.0558 USD |
0.0558 USD |
2025-07-07 |
0.0569 USD |
49,009.7029 |
0.0567 USD |
0.0565 USD |
0.0576 USD |
0.0565 USD |
2025-07-06 |
0.0585 USD |
7,997.5222 |
0.0582 USD |
0.0574 USD |
0.0590 USD |
0.0585 USD |
2025-07-05 |
0.0579 USD |
35,606.5238 |
0.0589 USD |
0.0576 USD |
0.0590 USD |
0.0578 USD |
2025-07-04 |
0.0598 USD |
5,762.8689 |
0.0603 USD |
0.0592 USD |
0.0606 USD |
0.0598 USD |
2025-07-03 |
0.0622 USD |
444,361.3199 |
0.0618 USD |
0.0604 USD |
0.0650 USD |
0.0606 USD |
2025-07-02 |
0.0599 USD |
326,445.2737 |
0.0569 USD |
0.0565 USD |
0.0626 USD |
0.0626 USD |
2025-07-01 |
0.0597 USD |
1,703,392.5595 |
0.0598 USD |
0.0587 USD |
0.0604 USD |
0.0592 USD |
2025-06-30 |
0.0592 USD |
70,255.1929 |
0.0599 USD |
0.0584 USD |
0.0603 USD |
0.0599 USD |
2025-06-29 |
0.0598 USD |
73,671.0348 |
0.0598 USD |
0.0590 USD |
0.0606 USD |
0.0590 USD |
2025-06-28 |
0.0601 USD |
278,373.3193 |
0.0577 USD |
0.0572 USD |
0.0613 USD |
0.0598 USD |
2025-06-27 |
0.0566 USD |
178,783.9301 |
0.0566 USD |
0.0558 USD |
0.0580 USD |
0.0576 USD |
2025-06-26 |
0.0588 USD |
38,729.5487 |
0.0594 USD |
0.0571 USD |
0.0595 USD |
0.0574 USD |
2025-06-25 |
0.0601 USD |
873,245.6970 |
0.0610 USD |
0.0587 USD |
0.0614 USD |
0.0587 USD |
2025-06-24 |
0.0619 USD |
465,514.8049 |
0.0624 USD |
0.0612 USD |
0.0630 USD |
0.0627 USD |
2025-06-23 |
0.0589 USD |
560,804.9514 |
0.0562 USD |
0.0562 USD |
0.0601 USD |
0.0601 USD |
2025-06-22 |
0.0571 USD |
446,601.4502 |
0.0593 USD |
0.0562 USD |
0.0593 USD |
0.0562 USD |
2025-06-21 |
0.0620 USD |
40,008.0378 |
0.0632 USD |
0.0597 USD |
0.0642 USD |
0.0602 USD |
2025-06-20 |
0.0683 USD |
40,315.4714 |
0.0657 USD |
0.0657 USD |
0.0685 USD |
0.0679 USD |
2025-06-19 |
0.0653 USD |
246,566.6855 |
0.0667 USD |
0.0636 USD |
0.0687 USD |
0.0657 USD |
2025-06-18 |
0.0684 USD |
25,323.8821 |
0.0669 USD |
0.0669 USD |
0.0694 USD |
0.0680 USD |
2025-06-17 |
0.0696 USD |
33,370.0753 |
0.0697 USD |
0.0689 USD |
0.0716 USD |
0.0691 USD |
2025-06-16 |
0.0708 USD |
4,797,233.8134 |
0.0678 USD |
0.0678 USD |
0.0753 USD |
0.0722 USD |
2025-06-15 |
0.0640 USD |
43,895.6145 |
0.0634 USD |
0.0632 USD |
0.0660 USD |
0.0660 USD |
2025-06-14 |
0.0633 USD |
135,992.2261 |
0.0656 USD |
0.0623 USD |
0.0656 USD |
0.0629 USD |
2025-06-13 |
0.0579 USD |
22,143.1525 |
0.0568 USD |
0.0554 USD |
0.0590 USD |
0.0587 USD |
2025-06-12 |
0.0625 USD |
110,993.3429 |
0.0642 USD |
0.0603 USD |
0.0642 USD |
0.0603 USD |
2025-06-11 |
0.0682 USD |
686,123.0084 |
0.0622 USD |
0.0622 USD |
0.0730 USD |
0.0668 USD |
2025-06-10 |
0.0555 USD |
3,062.6000 |
0.0555 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
2025-06-09 |
0.0525 USD |
299,018.9311 |
0.0526 USD |
0.0518 USD |
0.0542 USD |
0.0542 USD |
2025-06-08 |
0.0517 USD |
35,625.1161 |
0.0526 USD |
0.0510 USD |
0.0545 USD |
0.0541 USD |
2025-06-07 |
0.0536 USD |
18,164.3193 |
0.0530 USD |
0.0526 USD |
0.0546 USD |
0.0526 USD |
2025-06-06 |
0.0547 USD |
135,250.9271 |
0.0525 USD |
0.0525 USD |
0.0580 USD |
0.0537 USD |
2025-06-05 |
0.0541 USD |
412,011.2630 |
0.0530 USD |
0.0525 USD |
0.0554 USD |
0.0543 USD |
2025-06-04 |
0.0551 USD |
2,136,094.4812 |
0.0571 USD |
0.0537 USD |
0.0588 USD |
0.0539 USD |
2025-06-03 |
0.0608 USD |
1,394,844.3808 |
0.0561 USD |
0.0561 USD |
0.0688 USD |
0.0576 USD |
2025-06-02 |
0.0561 USD |
36,796.7974 |
0.0591 USD |
0.0548 USD |
0.0593 USD |
0.0557 USD |
2025-06-01 |
0.0541 USD |
69,414.6740 |
0.0537 USD |
0.0516 USD |
0.0583 USD |
0.0568 USD |
2025-05-31 |
0.0531 USD |
404,060.4324 |
0.0528 USD |
0.0513 USD |
0.0560 USD |
0.0532 USD |
2025-05-30 |
0.0604 USD |
749,519.6801 |
0.0623 USD |
0.0540 USD |
0.0675 USD |
0.0563 USD |
2025-05-29 |
0.0645 USD |
1,497,248.6941 |
0.0647 USD |
0.0616 USD |
0.0780 USD |
0.0617 USD |
2025-05-28 |
0.0665 USD |
91,015.9950 |
0.0666 USD |
0.0660 USD |
0.0667 USD |
0.0667 USD |
2025-05-27 |
0.0658 USD |
21,934.5956 |
0.0650 USD |
0.0649 USD |
0.0670 USD |
0.0670 USD |