Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: KMNOUSD
Price
Date Price Volume Open Low High Close
2025-07-15 0.0572 USD 735,136.4997 0.0594 USD 0.0559 USD 0.0616 USD 0.0615 USD
2025-07-14 0.0613 USD 136,317.7545 0.0604 USD 0.0598 USD 0.0634 USD 0.0598 USD
2025-07-13 0.0608 USD 31,272.3337 0.0593 USD 0.0593 USD 0.0613 USD 0.0612 USD
2025-07-12 0.0599 USD 27,252.1489 0.0614 USD 0.0581 USD 0.0614 USD 0.0581 USD
2025-07-11 0.0629 USD 55,482.9330 0.0614 USD 0.0614 USD 0.0642 USD 0.0622 USD
2025-07-10 0.0587 USD 123,977.0619 0.0583 USD 0.0580 USD 0.0603 USD 0.0603 USD
2025-07-09 0.0567 USD 122,879.5559 0.0549 USD 0.0543 USD 0.0582 USD 0.0577 USD
2025-07-08 0.0000 USD 0.0000 0.0558 USD 0.0558 USD 0.0558 USD 0.0558 USD
2025-07-07 0.0569 USD 49,009.7029 0.0567 USD 0.0565 USD 0.0576 USD 0.0565 USD
2025-07-06 0.0585 USD 7,997.5222 0.0582 USD 0.0574 USD 0.0590 USD 0.0585 USD
2025-07-05 0.0579 USD 35,606.5238 0.0589 USD 0.0576 USD 0.0590 USD 0.0578 USD
2025-07-04 0.0598 USD 5,762.8689 0.0603 USD 0.0592 USD 0.0606 USD 0.0598 USD
2025-07-03 0.0622 USD 444,361.3199 0.0618 USD 0.0604 USD 0.0650 USD 0.0606 USD
2025-07-02 0.0599 USD 326,445.2737 0.0569 USD 0.0565 USD 0.0626 USD 0.0626 USD
2025-07-01 0.0597 USD 1,703,392.5595 0.0598 USD 0.0587 USD 0.0604 USD 0.0592 USD
2025-06-30 0.0592 USD 70,255.1929 0.0599 USD 0.0584 USD 0.0603 USD 0.0599 USD
2025-06-29 0.0598 USD 73,671.0348 0.0598 USD 0.0590 USD 0.0606 USD 0.0590 USD
2025-06-28 0.0601 USD 278,373.3193 0.0577 USD 0.0572 USD 0.0613 USD 0.0598 USD
2025-06-27 0.0566 USD 178,783.9301 0.0566 USD 0.0558 USD 0.0580 USD 0.0576 USD
2025-06-26 0.0588 USD 38,729.5487 0.0594 USD 0.0571 USD 0.0595 USD 0.0574 USD
2025-06-25 0.0601 USD 873,245.6970 0.0610 USD 0.0587 USD 0.0614 USD 0.0587 USD
2025-06-24 0.0619 USD 465,514.8049 0.0624 USD 0.0612 USD 0.0630 USD 0.0627 USD
2025-06-23 0.0589 USD 560,804.9514 0.0562 USD 0.0562 USD 0.0601 USD 0.0601 USD
2025-06-22 0.0571 USD 446,601.4502 0.0593 USD 0.0562 USD 0.0593 USD 0.0562 USD
2025-06-21 0.0620 USD 40,008.0378 0.0632 USD 0.0597 USD 0.0642 USD 0.0602 USD
2025-06-20 0.0683 USD 40,315.4714 0.0657 USD 0.0657 USD 0.0685 USD 0.0679 USD
2025-06-19 0.0653 USD 246,566.6855 0.0667 USD 0.0636 USD 0.0687 USD 0.0657 USD
2025-06-18 0.0684 USD 25,323.8821 0.0669 USD 0.0669 USD 0.0694 USD 0.0680 USD
2025-06-17 0.0696 USD 33,370.0753 0.0697 USD 0.0689 USD 0.0716 USD 0.0691 USD
2025-06-16 0.0708 USD 4,797,233.8134 0.0678 USD 0.0678 USD 0.0753 USD 0.0722 USD
2025-06-15 0.0640 USD 43,895.6145 0.0634 USD 0.0632 USD 0.0660 USD 0.0660 USD
2025-06-14 0.0633 USD 135,992.2261 0.0656 USD 0.0623 USD 0.0656 USD 0.0629 USD
2025-06-13 0.0579 USD 22,143.1525 0.0568 USD 0.0554 USD 0.0590 USD 0.0587 USD
2025-06-12 0.0625 USD 110,993.3429 0.0642 USD 0.0603 USD 0.0642 USD 0.0603 USD
2025-06-11 0.0682 USD 686,123.0084 0.0622 USD 0.0622 USD 0.0730 USD 0.0668 USD
2025-06-10 0.0555 USD 3,062.6000 0.0555 USD 0.0554 USD 0.0555 USD 0.0555 USD
2025-06-09 0.0525 USD 299,018.9311 0.0526 USD 0.0518 USD 0.0542 USD 0.0542 USD
2025-06-08 0.0517 USD 35,625.1161 0.0526 USD 0.0510 USD 0.0545 USD 0.0541 USD
2025-06-07 0.0536 USD 18,164.3193 0.0530 USD 0.0526 USD 0.0546 USD 0.0526 USD
2025-06-06 0.0547 USD 135,250.9271 0.0525 USD 0.0525 USD 0.0580 USD 0.0537 USD
2025-06-05 0.0541 USD 412,011.2630 0.0530 USD 0.0525 USD 0.0554 USD 0.0543 USD
2025-06-04 0.0551 USD 2,136,094.4812 0.0571 USD 0.0537 USD 0.0588 USD 0.0539 USD
2025-06-03 0.0608 USD 1,394,844.3808 0.0561 USD 0.0561 USD 0.0688 USD 0.0576 USD
2025-06-02 0.0561 USD 36,796.7974 0.0591 USD 0.0548 USD 0.0593 USD 0.0557 USD
2025-06-01 0.0541 USD 69,414.6740 0.0537 USD 0.0516 USD 0.0583 USD 0.0568 USD
2025-05-31 0.0531 USD 404,060.4324 0.0528 USD 0.0513 USD 0.0560 USD 0.0532 USD
2025-05-30 0.0604 USD 749,519.6801 0.0623 USD 0.0540 USD 0.0675 USD 0.0563 USD
2025-05-29 0.0645 USD 1,497,248.6941 0.0647 USD 0.0616 USD 0.0780 USD 0.0617 USD
2025-05-28 0.0665 USD 91,015.9950 0.0666 USD 0.0660 USD 0.0667 USD 0.0667 USD
2025-05-27 0.0658 USD 21,934.5956 0.0650 USD 0.0649 USD 0.0670 USD 0.0670 USD