Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3000 USD |
6,325.9007 |
0.3200 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2023-10-30 |
0.3100 USD |
809.1767 |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-10-29 |
0.3100 USD |
2,324.2812 |
0.3200 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2023-10-28 |
0.3000 USD |
4,974.2591 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2023-10-27 |
0.2900 USD |
2,211.1754 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2023-10-26 |
0.3100 USD |
12,614.7536 |
0.3100 USD |
0.2900 USD |
0.3300 USD |
0.3100 USD |
| 2023-10-25 |
0.3000 USD |
2,814.9074 |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-24 |
0.3100 USD |
5,628.0908 |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2023-10-23 |
0.2900 USD |
2,939.3830 |
0.2900 USD |
0.2800 USD |
0.3200 USD |
0.3200 USD |
| 2023-10-22 |
0.2700 USD |
7,849.2838 |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-21 |
0.2700 USD |
3,306.6361 |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2023-10-20 |
0.2600 USD |
318.8157 |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2023-10-19 |
0.2600 USD |
2,323.6060 |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2023-10-18 |
0.2600 USD |
3,046.6456 |
0.2700 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-17 |
0.2700 USD |
863.2459 |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2023-10-16 |
0.2700 USD |
3,649.6352 |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2023-10-15 |
0.2700 USD |
4,585.3156 |
0.2800 USD |
0.2600 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-14 |
0.2700 USD |
2,672.9545 |
0.2800 USD |
0.2600 USD |
0.2900 USD |
0.2700 USD |
| 2023-10-13 |
0.2700 USD |
4,132.0381 |
0.2700 USD |
0.2600 USD |
0.2900 USD |
0.2800 USD |
| 2023-10-12 |
0.2600 USD |
402.7962 |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2023-10-11 |
0.2600 USD |
583.2771 |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2023-10-10 |
0.2700 USD |
468.4232 |
0.2600 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2023-10-09 |
0.2700 USD |
2,311.9721 |
0.2900 USD |
0.2600 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-08 |
0.2700 USD |
1,501.0034 |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-07 |
0.2800 USD |
5,930.3913 |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2023-10-06 |
0.3000 USD |
3,439.1935 |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.2900 USD |
| 2023-10-05 |
0.2800 USD |
5,759.8017 |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-04 |
0.2600 USD |
11,590.1911 |
0.3100 USD |
0.2500 USD |
0.3100 USD |
0.2800 USD |
| 2023-10-03 |
0.3000 USD |
350.9774 |
0.3000 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2023-10-02 |
0.3000 USD |
6,519.0113 |
0.3100 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2023-10-01 |
0.3000 USD |
31,513.6061 |
0.3000 USD |
0.2800 USD |
0.3700 USD |
0.3200 USD |
| 2023-09-30 |
0.3300 USD |
34,713.2167 |
0.2700 USD |
0.2700 USD |
0.4100 USD |
0.3700 USD |
| 2023-09-29 |
0.2400 USD |
3,590.1435 |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2023-09-28 |
0.2300 USD |
382.4325 |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2023-09-27 |
0.2200 USD |
813.1681 |
0.2200 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-26 |
0.2200 USD |
2,036.9431 |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2023-09-25 |
0.2200 USD |
1,145.2277 |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2023-09-24 |
0.2200 USD |
1,557.8040 |
0.2200 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-23 |
0.2300 USD |
27.5061 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-22 |
0.2200 USD |
3,753.0433 |
0.2200 USD |
0.2100 USD |
0.2400 USD |
0.2200 USD |
| 2023-09-21 |
0.2100 USD |
1,355.3484 |
0.2200 USD |
0.2100 USD |
0.2200 USD |
0.2200 USD |
| 2023-09-20 |
0.2100 USD |
1,158.7907 |
0.2100 USD |
0.2100 USD |
0.2200 USD |
0.2100 USD |
| 2023-09-19 |
0.2100 USD |
925.5082 |
0.2100 USD |
0.2100 USD |
0.2200 USD |
0.2100 USD |
| 2023-09-18 |
0.2000 USD |
1,443.4088 |
0.2100 USD |
0.2000 USD |
0.2100 USD |
0.2100 USD |
| 2023-09-17 |
0.2000 USD |
2,731.1097 |
0.2000 USD |
0.1800 USD |
0.2100 USD |
0.2100 USD |
| 2023-09-16 |
0.2000 USD |
1,968.5995 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-15 |
0.1900 USD |
2,540.5050 |
0.1900 USD |
0.1900 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-14 |
0.1700 USD |
8,324.4215 |
0.1900 USD |
0.1700 USD |
0.2000 USD |
0.2000 USD |
| 2023-09-13 |
0.2000 USD |
313.6022 |
0.1900 USD |
0.1900 USD |
0.2100 USD |
0.2100 USD |
| 2023-09-12 |
0.2100 USD |
4,589.8165 |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2000 USD |