Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2890 USD |
31,539.8689 |
0.2900 USD |
0.2840 USD |
0.2990 USD |
0.2880 USD |
| 2025-02-18 |
0.2910 USD |
69,873.1175 |
0.3140 USD |
0.2780 USD |
0.3150 USD |
0.2880 USD |
| 2025-02-17 |
0.3140 USD |
31,835.3219 |
0.3220 USD |
0.3080 USD |
0.3230 USD |
0.3140 USD |
| 2025-02-16 |
0.3220 USD |
28,815.5621 |
0.3250 USD |
0.3190 USD |
0.3300 USD |
0.3190 USD |
| 2025-02-15 |
0.3200 USD |
31,176.0244 |
0.3240 USD |
0.3080 USD |
0.3290 USD |
0.3180 USD |
| 2025-02-14 |
0.3480 USD |
70,534.9150 |
0.3500 USD |
0.3300 USD |
0.3880 USD |
0.3330 USD |
| 2025-02-13 |
0.3610 USD |
69,286.3815 |
0.3820 USD |
0.3380 USD |
0.3900 USD |
0.3500 USD |
| 2025-02-12 |
0.3500 USD |
85,407.5201 |
0.3660 USD |
0.3280 USD |
0.3870 USD |
0.3330 USD |
| 2025-02-11 |
0.4270 USD |
181,228.4435 |
0.3770 USD |
0.3610 USD |
0.5320 USD |
0.3800 USD |
| 2025-02-10 |
0.3880 USD |
62,370.4106 |
0.3970 USD |
0.3720 USD |
0.4180 USD |
0.3900 USD |
| 2025-02-09 |
0.4090 USD |
172,362.7361 |
0.4300 USD |
0.3720 USD |
0.4660 USD |
0.4030 USD |
| 2025-02-08 |
0.4610 USD |
333,448.7625 |
0.4140 USD |
0.4060 USD |
0.5600 USD |
0.4180 USD |
| 2025-02-07 |
0.3920 USD |
1,031,904.5525 |
0.5330 USD |
0.2340 USD |
0.5650 USD |
0.4410 USD |
| 2025-02-06 |
0.5880 USD |
758,668.8959 |
0.4190 USD |
0.4170 USD |
0.7290 USD |
0.6510 USD |
| 2025-02-05 |
0.4530 USD |
234,314.6503 |
0.4400 USD |
0.3860 USD |
0.5630 USD |
0.4410 USD |
| 2025-02-04 |
0.5650 USD |
394,741.1356 |
0.3650 USD |
0.3620 USD |
0.8000 USD |
0.5230 USD |
| 2025-02-03 |
0.5620 USD |
593,548.9468 |
0.3910 USD |
0.3380 USD |
0.8000 USD |
0.3790 USD |
| 2025-02-02 |
0.3930 USD |
70,644.3408 |
0.3640 USD |
0.3640 USD |
0.4200 USD |
0.3840 USD |
| 2025-02-01 |
0.3710 USD |
6,649.2003 |
0.3800 USD |
0.3610 USD |
0.3800 USD |
0.3620 USD |
| 2025-01-31 |
0.3750 USD |
5,395.0140 |
0.3830 USD |
0.3690 USD |
0.3900 USD |
0.3850 USD |
| 2025-01-30 |
0.3880 USD |
3,186.4559 |
0.3900 USD |
0.3730 USD |
0.3980 USD |
0.3850 USD |
| 2025-01-29 |
0.4000 USD |
27,339.9748 |
0.4300 USD |
0.3730 USD |
0.4300 USD |
0.3780 USD |
| 2025-01-28 |
0.4380 USD |
23,640.6016 |
0.4460 USD |
0.4170 USD |
0.4690 USD |
0.4420 USD |
| 2025-01-27 |
0.4310 USD |
7,143.5899 |
0.4300 USD |
0.4180 USD |
0.4560 USD |
0.4450 USD |
| 2025-01-26 |
0.4580 USD |
96,396.9789 |
0.4360 USD |
0.4150 USD |
0.5750 USD |
0.4570 USD |
| 2025-01-25 |
0.4480 USD |
10,466.2185 |
0.4460 USD |
0.4370 USD |
0.4730 USD |
0.4480 USD |
| 2025-01-24 |
0.4470 USD |
16,065.6377 |
0.4770 USD |
0.4270 USD |
0.4790 USD |
0.4490 USD |
| 2025-01-23 |
0.4800 USD |
48,610.9039 |
0.4210 USD |
0.4180 USD |
0.6050 USD |
0.5220 USD |
| 2025-01-22 |
0.4320 USD |
3,315.4159 |
0.4480 USD |
0.4180 USD |
0.4530 USD |
0.4200 USD |
| 2025-01-21 |
0.4140 USD |
42,167.9386 |
0.4200 USD |
0.3660 USD |
0.4570 USD |
0.4310 USD |
| 2025-01-20 |
0.4940 USD |
104,263.5935 |
0.4530 USD |
0.3900 USD |
0.6330 USD |
0.4320 USD |
| 2025-01-19 |
0.4640 USD |
16,963.1208 |
0.4910 USD |
0.4510 USD |
0.5120 USD |
0.4700 USD |
| 2025-01-18 |
0.5190 USD |
8,847.9929 |
0.5480 USD |
0.5010 USD |
0.5530 USD |
0.5050 USD |
| 2025-01-17 |
0.5420 USD |
21,931.1966 |
0.5010 USD |
0.5010 USD |
0.5650 USD |
0.5450 USD |
| 2025-01-16 |
0.5520 USD |
7,488.9325 |
0.5480 USD |
0.5320 USD |
0.5700 USD |
0.5550 USD |
| 2025-01-15 |
0.5580 USD |
7,652.9997 |
0.5700 USD |
0.5340 USD |
0.5770 USD |
0.5420 USD |
| 2025-01-14 |
0.4960 USD |
7,982.0603 |
0.5110 USD |
0.4710 USD |
0.5290 USD |
0.5000 USD |
| 2025-01-13 |
0.5140 USD |
6,255.6984 |
0.5170 USD |
0.5100 USD |
0.5290 USD |
0.5120 USD |
| 2025-01-12 |
0.5200 USD |
2,950.3577 |
0.5280 USD |
0.5150 USD |
0.5290 USD |
0.5270 USD |
| 2025-01-11 |
0.5220 USD |
2,286.8996 |
0.5480 USD |
0.5120 USD |
0.5480 USD |
0.5190 USD |
| 2025-01-10 |
0.5440 USD |
2,990.0327 |
0.5520 USD |
0.5310 USD |
0.5650 USD |
0.5330 USD |
| 2025-01-09 |
0.5580 USD |
30,665.8860 |
0.5240 USD |
0.5110 USD |
0.6510 USD |
0.5640 USD |
| 2025-01-08 |
0.5430 USD |
24,999.5825 |
0.5870 USD |
0.5120 USD |
0.5870 USD |
0.5310 USD |
| 2025-01-07 |
0.6190 USD |
12,443.6354 |
0.6230 USD |
0.5700 USD |
0.6540 USD |
0.5940 USD |
| 2025-01-06 |
0.6340 USD |
17,124.0292 |
0.6480 USD |
0.6050 USD |
0.6620 USD |
0.6230 USD |
| 2025-01-05 |
0.6810 USD |
36,541.7653 |
0.6890 USD |
0.6370 USD |
0.7250 USD |
0.6810 USD |
| 2025-01-04 |
0.6610 USD |
51,568.3526 |
0.5610 USD |
0.5500 USD |
0.7300 USD |
0.6560 USD |
| 2025-01-03 |
0.5480 USD |
3,016.4297 |
0.5610 USD |
0.5420 USD |
0.5620 USD |
0.5520 USD |
| 2025-01-02 |
0.5530 USD |
5,566.6831 |
0.5450 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2025-01-01 |
0.5530 USD |
7,871.2796 |
0.5620 USD |
0.5380 USD |
0.5820 USD |
0.5400 USD |