Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0604 USD |
172,695.2946 |
0.0629 USD |
0.0551 USD |
0.0671 USD |
0.0631 USD |
| 2025-10-26 |
0.0619 USD |
211,429.2259 |
0.0603 USD |
0.0528 USD |
0.0690 USD |
0.0654 USD |
| 2025-10-25 |
0.0644 USD |
235,867.8169 |
0.0728 USD |
0.0573 USD |
0.0763 USD |
0.0620 USD |
| 2025-10-24 |
0.0738 USD |
847,548.8719 |
0.0788 USD |
0.0621 USD |
0.0861 USD |
0.0704 USD |
| 2025-10-23 |
0.1596 USD |
1,312.0060 |
0.1597 USD |
0.1556 USD |
0.1603 USD |
0.1602 USD |
| 2025-10-22 |
0.1585 USD |
2,650.3047 |
0.1590 USD |
0.1575 USD |
0.1620 USD |
0.1590 USD |
| 2025-10-21 |
0.1567 USD |
646.0964 |
0.1576 USD |
0.1567 USD |
0.1576 USD |
0.1567 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 |
0.1643 USD |
0.1643 USD |
0.1643 USD |
0.1643 USD |
| 2025-10-19 |
0.1628 USD |
1,243.8223 |
0.1568 USD |
0.1568 USD |
0.1645 USD |
0.1645 USD |
| 2025-10-18 |
0.1577 USD |
858.0742 |
0.1584 USD |
0.1569 USD |
0.1592 USD |
0.1575 USD |
| 2025-10-17 |
0.1595 USD |
11,215.1956 |
0.1606 USD |
0.1568 USD |
0.1644 USD |
0.1578 USD |
| 2025-10-16 |
0.1623 USD |
4,345.2313 |
0.1606 USD |
0.1573 USD |
0.1663 USD |
0.1643 USD |
| 2025-10-15 |
0.1641 USD |
2,575.0287 |
0.1658 USD |
0.1605 USD |
0.1687 USD |
0.1621 USD |
| 2025-10-14 |
0.1633 USD |
1,834.6369 |
0.1621 USD |
0.1620 USD |
0.1644 USD |
0.1625 USD |
| 2025-10-13 |
0.1603 USD |
3,275.9949 |
0.1614 USD |
0.1566 USD |
0.1630 USD |
0.1630 USD |
| 2025-10-12 |
0.1578 USD |
31,009.6921 |
0.1517 USD |
0.1517 USD |
0.1600 USD |
0.1600 USD |
| 2025-10-11 |
0.1742 USD |
12,933.6147 |
0.1744 USD |
0.1669 USD |
0.1782 USD |
0.1690 USD |
| 2025-10-10 |
0.1755 USD |
688.8341 |
0.1755 USD |
0.1755 USD |
0.1755 USD |
0.1755 USD |
| 2025-10-09 |
0.1769 USD |
27.8469 |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1769 USD |
| 2025-10-08 |
0.1763 USD |
4,328.0116 |
0.1786 USD |
0.1749 USD |
0.1802 USD |
0.1749 USD |
| 2025-10-07 |
0.1762 USD |
14,201.3279 |
0.1727 USD |
0.1705 USD |
0.1811 USD |
0.1755 USD |
| 2025-10-06 |
0.1750 USD |
1,908.0823 |
0.1770 USD |
0.1738 USD |
0.1784 USD |
0.1755 USD |
| 2025-10-05 |
0.1771 USD |
14,215.7007 |
0.1753 USD |
0.1752 USD |
0.1798 USD |
0.1752 USD |
| 2025-10-04 |
0.1753 USD |
500.0000 |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2025-10-03 |
0.1736 USD |
732.5500 |
0.1736 USD |
0.1736 USD |
0.1736 USD |
0.1736 USD |
| 2025-10-02 |
0.1718 USD |
2,564.8278 |
0.1725 USD |
0.1706 USD |
0.1733 USD |
0.1706 USD |
| 2025-10-01 |
0.1710 USD |
3,225.7938 |
0.1707 USD |
0.1698 USD |
0.1719 USD |
0.1711 USD |
| 2025-09-30 |
0.1737 USD |
5,829.2483 |
0.1755 USD |
0.1706 USD |
0.1755 USD |
0.1737 USD |
| 2025-09-29 |
0.1765 USD |
9,233.4957 |
0.1741 USD |
0.1738 USD |
0.1801 USD |
0.1798 USD |
| 2025-09-28 |
0.1744 USD |
85.7870 |
0.1753 USD |
0.1705 USD |
0.1753 USD |
0.1705 USD |
| 2025-09-27 |
0.1714 USD |
4,142.6471 |
0.1703 USD |
0.1692 USD |
0.1744 USD |
0.1722 USD |
| 2025-09-26 |
0.1691 USD |
2,192.2285 |
0.1691 USD |
0.1657 USD |
0.1704 USD |
0.1690 USD |
| 2025-09-25 |
0.1707 USD |
200.4528 |
0.1707 USD |
0.1707 USD |
0.1707 USD |
0.1707 USD |
| 2025-09-24 |
0.1732 USD |
1,773.4798 |
0.1733 USD |
0.1713 USD |
0.1736 USD |
0.1736 USD |
| 2025-09-23 |
0.1749 USD |
3,487.5133 |
0.1744 USD |
0.1711 USD |
0.1763 USD |
0.1714 USD |
| 2025-09-22 |
0.1736 USD |
2,008.1795 |
0.1758 USD |
0.1729 USD |
0.1758 USD |
0.1736 USD |
| 2025-09-21 |
0.1771 USD |
69.8879 |
0.1771 USD |
0.1771 USD |
0.1771 USD |
0.1771 USD |
| 2025-09-20 |
0.1781 USD |
285.3489 |
0.1772 USD |
0.1772 USD |
0.1794 USD |
0.1794 USD |
| 2025-09-19 |
0.1780 USD |
1,650.6273 |
0.1790 USD |
0.1770 USD |
0.1792 USD |
0.1788 USD |
| 2025-09-18 |
0.1791 USD |
8,368.1925 |
0.1817 USD |
0.1747 USD |
0.1820 USD |
0.1798 USD |
| 2025-09-17 |
0.1772 USD |
14,367.3558 |
0.1834 USD |
0.1719 USD |
0.1883 USD |
0.1796 USD |
| 2025-09-16 |
0.1858 USD |
11,414.3541 |
0.1901 USD |
0.1834 USD |
0.1907 USD |
0.1834 USD |
| 2025-09-15 |
0.1876 USD |
39,839.2104 |
0.1802 USD |
0.1802 USD |
0.1918 USD |
0.1915 USD |
| 2025-09-14 |
0.1802 USD |
1,462.9530 |
0.1804 USD |
0.1787 USD |
0.1817 USD |
0.1787 USD |
| 2025-09-13 |
0.1787 USD |
2,585.8349 |
0.1771 USD |
0.1771 USD |
0.1816 USD |
0.1791 USD |
| 2025-09-12 |
0.1758 USD |
81.6723 |
0.1758 USD |
0.1758 USD |
0.1758 USD |
0.1758 USD |
| 2025-09-11 |
0.1784 USD |
6,653.4281 |
0.1770 USD |
0.1733 USD |
0.1796 USD |
0.1754 USD |
| 2025-09-10 |
0.1774 USD |
6,816.2932 |
0.1802 USD |
0.1756 USD |
0.1807 USD |
0.1772 USD |
| 2025-09-09 |
0.1785 USD |
731.3319 |
0.1754 USD |
0.1754 USD |
0.1813 USD |
0.1780 USD |
| 2025-09-08 |
0.1810 USD |
4,334.6655 |
0.1754 USD |
0.1754 USD |
0.1836 USD |
0.1803 USD |