Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.4900 USD |
55,957.1495 |
1.3800 USD |
1.2800 USD |
1.7000 USD |
1.3200 USD |
| 2024-03-14 |
1.3200 USD |
14,750.8025 |
1.3900 USD |
1.2500 USD |
1.4000 USD |
1.2800 USD |
| 2024-03-13 |
1.3800 USD |
46,994.6785 |
1.5300 USD |
1.3200 USD |
1.5300 USD |
1.3400 USD |
| 2024-03-12 |
1.3500 USD |
68,709.6835 |
1.1900 USD |
1.1000 USD |
1.7300 USD |
1.6900 USD |
| 2024-03-11 |
1.2300 USD |
59,227.8994 |
1.2300 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2024-03-10 |
1.3200 USD |
42,186.1899 |
1.3500 USD |
1.2400 USD |
1.4900 USD |
1.3100 USD |
| 2024-03-09 |
1.3500 USD |
49,896.6057 |
1.3000 USD |
1.2800 USD |
1.4500 USD |
1.3500 USD |
| 2024-03-08 |
1.2800 USD |
106,110.5448 |
1.5100 USD |
1.1100 USD |
1.6100 USD |
1.2900 USD |
| 2024-03-07 |
1.4400 USD |
101,047.7555 |
1.6100 USD |
1.2600 USD |
1.7100 USD |
1.4900 USD |
| 2024-03-06 |
1.5300 USD |
334,864.8911 |
1.0200 USD |
1.0100 USD |
1.9900 USD |
1.6300 USD |
| 2024-03-05 |
1.1300 USD |
314,045.0453 |
0.9300 USD |
0.7700 USD |
1.5500 USD |
1.0400 USD |
| 2024-03-04 |
0.8700 USD |
55,740.8950 |
0.8000 USD |
0.7600 USD |
0.9800 USD |
0.9200 USD |
| 2024-03-03 |
0.7600 USD |
25,279.0677 |
0.7600 USD |
0.7200 USD |
0.8000 USD |
0.7800 USD |
| 2024-03-02 |
0.7400 USD |
33,689.3635 |
0.7400 USD |
0.7200 USD |
0.7900 USD |
0.7600 USD |
| 2024-03-01 |
0.7200 USD |
43,913.8300 |
0.7500 USD |
0.6900 USD |
0.7700 USD |
0.7200 USD |
| 2024-02-29 |
0.7400 USD |
16,004.3699 |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7400 USD |
| 2024-02-28 |
0.7300 USD |
17,474.0608 |
0.7300 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2024-02-27 |
0.7200 USD |
14,467.5494 |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7100 USD |
| 2024-02-26 |
0.7200 USD |
6,157.3641 |
0.7100 USD |
0.6900 USD |
0.7500 USD |
0.7200 USD |
| 2024-02-25 |
0.7000 USD |
3,867.9106 |
0.7200 USD |
0.6900 USD |
0.7300 USD |
0.7200 USD |
| 2024-02-24 |
0.7200 USD |
3,985.0083 |
0.7400 USD |
0.7100 USD |
0.7500 USD |
0.7500 USD |
| 2024-02-23 |
0.7100 USD |
8,854.9347 |
0.7200 USD |
0.6800 USD |
0.7400 USD |
0.7200 USD |
| 2024-02-22 |
0.6800 USD |
16,230.9761 |
0.7000 USD |
0.6400 USD |
0.7100 USD |
0.6900 USD |
| 2024-02-21 |
0.7000 USD |
14,208.6899 |
0.7400 USD |
0.6700 USD |
0.7400 USD |
0.7000 USD |
| 2024-02-20 |
0.7400 USD |
11,356.4906 |
0.7500 USD |
0.7200 USD |
0.7600 USD |
0.7600 USD |
| 2024-02-19 |
0.7600 USD |
22,675.2276 |
0.7800 USD |
0.7100 USD |
0.8000 USD |
0.7400 USD |
| 2024-02-18 |
0.7800 USD |
23,707.6217 |
0.8100 USD |
0.7600 USD |
0.8200 USD |
0.7700 USD |
| 2024-02-17 |
0.8000 USD |
11,369.7258 |
0.8200 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2024-02-16 |
0.8100 USD |
9,581.0327 |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2024-02-15 |
0.8200 USD |
20,561.4438 |
0.8300 USD |
0.7900 USD |
0.8500 USD |
0.8300 USD |
| 2024-02-14 |
0.8200 USD |
21,106.8782 |
0.8800 USD |
0.7800 USD |
0.8900 USD |
0.8100 USD |
| 2024-02-13 |
0.8500 USD |
7,143.3086 |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8600 USD |
| 2024-02-12 |
0.8500 USD |
12,557.2052 |
0.8300 USD |
0.8300 USD |
0.9000 USD |
0.8500 USD |
| 2024-02-11 |
0.8500 USD |
28,780.8102 |
0.8200 USD |
0.7900 USD |
0.9500 USD |
0.8300 USD |
| 2024-02-10 |
0.7600 USD |
23,941.6139 |
0.7100 USD |
0.6900 USD |
0.8600 USD |
0.8300 USD |
| 2024-02-09 |
0.6900 USD |
27,744.4656 |
0.7300 USD |
0.6500 USD |
0.7400 USD |
0.7200 USD |
| 2024-02-08 |
0.6700 USD |
10,680.9006 |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-07 |
0.6500 USD |
7,158.9104 |
0.6600 USD |
0.6300 USD |
0.6800 USD |
0.6500 USD |
| 2024-02-06 |
0.6700 USD |
10,117.6748 |
0.6500 USD |
0.6400 USD |
0.7000 USD |
0.6600 USD |
| 2024-02-05 |
0.6600 USD |
45,086.7575 |
0.7500 USD |
0.6000 USD |
0.7800 USD |
0.6200 USD |
| 2024-02-04 |
0.7000 USD |
12,493.4746 |
0.6900 USD |
0.6700 USD |
0.7200 USD |
0.7200 USD |
| 2024-02-03 |
0.6900 USD |
23,723.3592 |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.7000 USD |
| 2024-02-02 |
0.6400 USD |
9,739.6317 |
0.6300 USD |
0.6200 USD |
0.6900 USD |
0.6900 USD |
| 2024-02-01 |
0.6500 USD |
20,625.2446 |
0.6800 USD |
0.6200 USD |
0.6900 USD |
0.6400 USD |
| 2024-01-31 |
0.6600 USD |
13,057.1863 |
0.6800 USD |
0.6300 USD |
0.7100 USD |
0.6500 USD |
| 2024-01-30 |
0.6700 USD |
11,639.1162 |
0.7100 USD |
0.6500 USD |
0.7100 USD |
0.6900 USD |
| 2024-01-29 |
0.6800 USD |
12,777.6538 |
0.6600 USD |
0.6400 USD |
0.7200 USD |
0.6800 USD |
| 2024-01-28 |
0.6600 USD |
11,276.2611 |
0.6600 USD |
0.6500 USD |
0.6900 USD |
0.6800 USD |
| 2024-01-27 |
0.6600 USD |
37,651.8586 |
0.7200 USD |
0.6200 USD |
0.7300 USD |
0.6500 USD |
| 2024-01-26 |
0.6900 USD |
2,271.9112 |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7000 USD |