Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.2340 USD |
5,368.4957 |
0.2340 USD |
0.2310 USD |
0.2390 USD |
0.2380 USD |
| 2025-04-24 |
0.2310 USD |
5,294.8404 |
0.2320 USD |
0.2300 USD |
0.2320 USD |
0.2310 USD |
| 2025-04-23 |
0.2360 USD |
31,304.2697 |
0.2300 USD |
0.2290 USD |
0.2400 USD |
0.2370 USD |
| 2025-04-22 |
0.2260 USD |
5,613.0771 |
0.2210 USD |
0.2200 USD |
0.2290 USD |
0.2270 USD |
| 2025-04-21 |
0.2230 USD |
2,948.0822 |
0.2230 USD |
0.2210 USD |
0.2260 USD |
0.2210 USD |
| 2025-04-20 |
0.2230 USD |
2,613.4741 |
0.2240 USD |
0.2210 USD |
0.2260 USD |
0.2210 USD |
| 2025-04-19 |
0.2250 USD |
1,563.7180 |
0.2230 USD |
0.2220 USD |
0.2280 USD |
0.2240 USD |
| 2025-04-18 |
0.2210 USD |
144.9377 |
0.2200 USD |
0.2200 USD |
0.2220 USD |
0.2220 USD |
| 2025-04-17 |
0.2250 USD |
1,002.1449 |
0.2240 USD |
0.2240 USD |
0.2270 USD |
0.2240 USD |
| 2025-04-16 |
0.2260 USD |
561.7834 |
0.2270 USD |
0.2260 USD |
0.2280 USD |
0.2260 USD |
| 2025-04-15 |
0.2220 USD |
2,537.3399 |
0.2210 USD |
0.2200 USD |
0.2240 USD |
0.2200 USD |
| 2025-04-14 |
0.2290 USD |
8,854.2349 |
0.2350 USD |
0.2240 USD |
0.2360 USD |
0.2240 USD |
| 2025-04-13 |
0.2240 USD |
118,871.3163 |
0.2120 USD |
0.2120 USD |
0.2350 USD |
0.2260 USD |
| 2025-04-12 |
0.2020 USD |
10,915.5232 |
0.2030 USD |
0.1970 USD |
0.2080 USD |
0.2080 USD |
| 2025-04-11 |
0.2020 USD |
1,846.8236 |
0.2050 USD |
0.2010 USD |
0.2050 USD |
0.2030 USD |
| 2025-04-10 |
0.2040 USD |
10,545.7587 |
0.2020 USD |
0.2020 USD |
0.2070 USD |
0.2030 USD |
| 2025-04-09 |
0.1980 USD |
50,758.5619 |
0.2090 USD |
0.1900 USD |
0.2120 USD |
0.1950 USD |
| 2025-04-08 |
0.1860 USD |
68,608.1048 |
0.1960 USD |
0.1720 USD |
0.2110 USD |
0.2050 USD |
| 2025-04-07 |
0.1980 USD |
76,060.2364 |
0.2260 USD |
0.1770 USD |
0.2260 USD |
0.1920 USD |
| 2025-04-06 |
0.2310 USD |
2,889.0734 |
0.2340 USD |
0.2300 USD |
0.2340 USD |
0.2300 USD |
| 2025-04-05 |
0.2350 USD |
3,031.8039 |
0.2370 USD |
0.2330 USD |
0.2380 USD |
0.2340 USD |
| 2025-04-04 |
0.2270 USD |
15,158.2538 |
0.2260 USD |
0.2240 USD |
0.2390 USD |
0.2380 USD |
| 2025-04-03 |
0.2390 USD |
68,524.2012 |
0.2300 USD |
0.2240 USD |
0.2690 USD |
0.2290 USD |
| 2025-04-02 |
0.2270 USD |
11,462.7709 |
0.2360 USD |
0.2200 USD |
0.2360 USD |
0.2310 USD |
| 2025-04-01 |
0.2250 USD |
10,074.8090 |
0.2280 USD |
0.2200 USD |
0.2380 USD |
0.2300 USD |
| 2025-03-31 |
0.2230 USD |
31,363.0900 |
0.2460 USD |
0.2140 USD |
0.2460 USD |
0.2270 USD |
| 2025-03-30 |
0.2460 USD |
40,070.8872 |
0.2560 USD |
0.2390 USD |
0.2600 USD |
0.2450 USD |
| 2025-03-29 |
0.2630 USD |
1,992.6624 |
0.2640 USD |
0.2630 USD |
0.2640 USD |
0.2630 USD |
| 2025-03-28 |
0.2650 USD |
16,072.7307 |
0.2680 USD |
0.2640 USD |
0.2680 USD |
0.2640 USD |
| 2025-03-27 |
0.2730 USD |
34,292.5518 |
0.2700 USD |
0.2660 USD |
0.2800 USD |
0.2750 USD |
| 2025-03-26 |
0.2690 USD |
8,875.5766 |
0.2700 USD |
0.2670 USD |
0.2720 USD |
0.2710 USD |
| 2025-03-25 |
0.2690 USD |
11,566.2565 |
0.2720 USD |
0.2670 USD |
0.2720 USD |
0.2720 USD |
| 2025-03-24 |
0.2750 USD |
5,863.7768 |
0.2730 USD |
0.2730 USD |
0.2800 USD |
0.2780 USD |
| 2025-03-23 |
0.2710 USD |
530.1157 |
0.2720 USD |
0.2710 USD |
0.2730 USD |
0.2710 USD |
| 2025-03-22 |
0.2680 USD |
11,127.3383 |
0.2690 USD |
0.2630 USD |
0.2780 USD |
0.2710 USD |
| 2025-03-21 |
0.2710 USD |
5,293.5131 |
0.2680 USD |
0.2680 USD |
0.2780 USD |
0.2690 USD |
| 2025-03-20 |
0.2720 USD |
2,615.4374 |
0.2710 USD |
0.2680 USD |
0.2770 USD |
0.2730 USD |
| 2025-03-19 |
0.2810 USD |
53,336.3246 |
0.2620 USD |
0.2610 USD |
0.3190 USD |
0.2710 USD |
| 2025-03-18 |
0.3070 USD |
30,328.7456 |
0.2890 USD |
0.2860 USD |
0.3180 USD |
0.3080 USD |
| 2025-03-17 |
0.2640 USD |
35,099.0485 |
0.2660 USD |
0.2370 USD |
0.2990 USD |
0.2880 USD |
| 2025-03-16 |
0.2710 USD |
20,619.0213 |
0.2750 USD |
0.2570 USD |
0.2910 USD |
0.2660 USD |
| 2025-03-15 |
0.2730 USD |
48,969.5881 |
0.2800 USD |
0.2410 USD |
0.3000 USD |
0.2730 USD |
| 2025-03-14 |
0.2530 USD |
6,364.7710 |
0.2480 USD |
0.2450 USD |
0.2590 USD |
0.2560 USD |
| 2025-03-13 |
0.2520 USD |
15,516.1043 |
0.2530 USD |
0.2500 USD |
0.2590 USD |
0.2560 USD |
| 2025-03-12 |
0.2840 USD |
88,269.7682 |
0.2420 USD |
0.2370 USD |
0.3400 USD |
0.2600 USD |
| 2025-03-11 |
0.2340 USD |
67,806.6577 |
0.2500 USD |
0.2170 USD |
0.2500 USD |
0.2370 USD |
| 2025-03-10 |
0.2650 USD |
11,644.3295 |
0.2760 USD |
0.2580 USD |
0.2760 USD |
0.2590 USD |
| 2025-03-09 |
0.3000 USD |
47,018.8542 |
0.2860 USD |
0.2790 USD |
0.3200 USD |
0.2840 USD |
| 2025-03-08 |
0.2790 USD |
5,642.1446 |
0.2890 USD |
0.2750 USD |
0.2890 USD |
0.2770 USD |
| 2025-03-07 |
0.2930 USD |
5,277.2260 |
0.2980 USD |
0.2900 USD |
0.3010 USD |
0.2900 USD |