Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.3040 USD |
4,629.3497 |
0.2980 USD |
0.2980 USD |
0.3100 USD |
0.3040 USD |
| 2025-03-05 |
0.2880 USD |
14,092.7467 |
0.2850 USD |
0.2850 USD |
0.2930 USD |
0.2920 USD |
| 2025-03-04 |
0.2880 USD |
18,723.7191 |
0.3030 USD |
0.2800 USD |
0.3050 USD |
0.2830 USD |
| 2025-03-03 |
0.3260 USD |
27,303.0279 |
0.3310 USD |
0.3190 USD |
0.3430 USD |
0.3230 USD |
| 2025-03-02 |
0.3250 USD |
72,499.1493 |
0.3220 USD |
0.3060 USD |
0.3420 USD |
0.3150 USD |
| 2025-03-01 |
0.3320 USD |
73,729.9450 |
0.3200 USD |
0.3010 USD |
0.3700 USD |
0.3390 USD |
| 2025-02-28 |
0.3520 USD |
162,461.7494 |
0.3220 USD |
0.3030 USD |
0.3900 USD |
0.3420 USD |
| 2025-02-27 |
0.3210 USD |
105,251.2298 |
0.3570 USD |
0.2910 USD |
0.3670 USD |
0.3210 USD |
| 2025-02-26 |
0.3510 USD |
685,297.8360 |
0.2650 USD |
0.2500 USD |
0.5270 USD |
0.3340 USD |
| 2025-02-25 |
0.2650 USD |
39,935.2063 |
0.2710 USD |
0.2510 USD |
0.2830 USD |
0.2660 USD |
| 2025-02-24 |
0.2860 USD |
6,188.3980 |
0.2890 USD |
0.2850 USD |
0.2910 USD |
0.2880 USD |
| 2025-02-23 |
0.2930 USD |
8,971.2520 |
0.3010 USD |
0.2890 USD |
0.3010 USD |
0.2900 USD |
| 2025-02-22 |
0.3040 USD |
12,204.7502 |
0.3040 USD |
0.3000 USD |
0.3090 USD |
0.3060 USD |
| 2025-02-21 |
0.3190 USD |
34,792.5094 |
0.3310 USD |
0.3110 USD |
0.3360 USD |
0.3210 USD |
| 2025-02-20 |
0.3250 USD |
101,141.5131 |
0.2890 USD |
0.2880 USD |
0.3390 USD |
0.3390 USD |
| 2025-02-19 |
0.2890 USD |
31,539.8689 |
0.2900 USD |
0.2840 USD |
0.2990 USD |
0.2880 USD |
| 2025-02-18 |
0.2910 USD |
69,873.1175 |
0.3140 USD |
0.2780 USD |
0.3150 USD |
0.2880 USD |
| 2025-02-17 |
0.3140 USD |
31,835.3219 |
0.3220 USD |
0.3080 USD |
0.3230 USD |
0.3140 USD |
| 2025-02-16 |
0.3220 USD |
28,815.5621 |
0.3250 USD |
0.3190 USD |
0.3300 USD |
0.3190 USD |
| 2025-02-15 |
0.3200 USD |
31,176.0244 |
0.3240 USD |
0.3080 USD |
0.3290 USD |
0.3180 USD |
| 2025-02-14 |
0.3480 USD |
70,534.9150 |
0.3500 USD |
0.3300 USD |
0.3880 USD |
0.3330 USD |
| 2025-02-13 |
0.3610 USD |
69,286.3815 |
0.3820 USD |
0.3380 USD |
0.3900 USD |
0.3500 USD |
| 2025-02-12 |
0.3500 USD |
85,407.5201 |
0.3660 USD |
0.3280 USD |
0.3870 USD |
0.3330 USD |
| 2025-02-11 |
0.4270 USD |
181,228.4435 |
0.3770 USD |
0.3610 USD |
0.5320 USD |
0.3800 USD |
| 2025-02-10 |
0.3880 USD |
62,370.4106 |
0.3970 USD |
0.3720 USD |
0.4180 USD |
0.3900 USD |
| 2025-02-09 |
0.4090 USD |
172,362.7361 |
0.4300 USD |
0.3720 USD |
0.4660 USD |
0.4030 USD |
| 2025-02-08 |
0.4610 USD |
333,448.7625 |
0.4140 USD |
0.4060 USD |
0.5600 USD |
0.4180 USD |
| 2025-02-07 |
0.3920 USD |
1,031,904.5525 |
0.5330 USD |
0.2340 USD |
0.5650 USD |
0.4410 USD |
| 2025-02-06 |
0.5880 USD |
758,668.8959 |
0.4190 USD |
0.4170 USD |
0.7290 USD |
0.6510 USD |
| 2025-02-05 |
0.4530 USD |
234,314.6503 |
0.4400 USD |
0.3860 USD |
0.5630 USD |
0.4410 USD |
| 2025-02-04 |
0.5650 USD |
394,741.1356 |
0.3650 USD |
0.3620 USD |
0.8000 USD |
0.5230 USD |
| 2025-02-03 |
0.5620 USD |
593,548.9468 |
0.3910 USD |
0.3380 USD |
0.8000 USD |
0.3790 USD |
| 2025-02-02 |
0.3930 USD |
70,644.3408 |
0.3640 USD |
0.3640 USD |
0.4200 USD |
0.3840 USD |
| 2025-02-01 |
0.3710 USD |
6,649.2003 |
0.3800 USD |
0.3610 USD |
0.3800 USD |
0.3620 USD |
| 2025-01-31 |
0.3750 USD |
5,395.0140 |
0.3830 USD |
0.3690 USD |
0.3900 USD |
0.3850 USD |
| 2025-01-30 |
0.3880 USD |
3,186.4559 |
0.3900 USD |
0.3730 USD |
0.3980 USD |
0.3850 USD |
| 2025-01-29 |
0.4000 USD |
27,339.9748 |
0.4300 USD |
0.3730 USD |
0.4300 USD |
0.3780 USD |
| 2025-01-28 |
0.4380 USD |
23,640.6016 |
0.4460 USD |
0.4170 USD |
0.4690 USD |
0.4420 USD |
| 2025-01-27 |
0.4310 USD |
7,143.5899 |
0.4300 USD |
0.4180 USD |
0.4560 USD |
0.4450 USD |
| 2025-01-26 |
0.4580 USD |
96,396.9789 |
0.4360 USD |
0.4150 USD |
0.5750 USD |
0.4570 USD |
| 2025-01-25 |
0.4480 USD |
10,466.2185 |
0.4460 USD |
0.4370 USD |
0.4730 USD |
0.4480 USD |
| 2025-01-24 |
0.4470 USD |
16,065.6377 |
0.4770 USD |
0.4270 USD |
0.4790 USD |
0.4490 USD |
| 2025-01-23 |
0.4800 USD |
48,610.9039 |
0.4210 USD |
0.4180 USD |
0.6050 USD |
0.5220 USD |
| 2025-01-22 |
0.4320 USD |
3,315.4159 |
0.4480 USD |
0.4180 USD |
0.4530 USD |
0.4200 USD |
| 2025-01-21 |
0.4140 USD |
42,167.9386 |
0.4200 USD |
0.3660 USD |
0.4570 USD |
0.4310 USD |
| 2025-01-20 |
0.4940 USD |
104,263.5935 |
0.4530 USD |
0.3900 USD |
0.6330 USD |
0.4320 USD |
| 2025-01-19 |
0.4640 USD |
16,963.1208 |
0.4910 USD |
0.4510 USD |
0.5120 USD |
0.4700 USD |
| 2025-01-18 |
0.5190 USD |
8,847.9929 |
0.5480 USD |
0.5010 USD |
0.5530 USD |
0.5050 USD |
| 2025-01-17 |
0.5420 USD |
21,931.1966 |
0.5010 USD |
0.5010 USD |
0.5650 USD |
0.5450 USD |
| 2025-01-16 |
0.5520 USD |
7,488.9325 |
0.5480 USD |
0.5320 USD |
0.5700 USD |
0.5550 USD |