Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.2600 USD |
69,832.6251 |
1.3500 USD |
0.9700 USD |
1.4300 USD |
1.1900 USD |
| 2023-12-19 |
1.3100 USD |
61,974.9208 |
1.3400 USD |
1.1800 USD |
1.4700 USD |
1.3900 USD |
| 2023-12-18 |
1.2000 USD |
114,646.3480 |
1.0700 USD |
0.9000 USD |
1.5300 USD |
1.3800 USD |
| 2023-12-17 |
1.3500 USD |
140,809.1963 |
1.2300 USD |
1.0400 USD |
1.6800 USD |
1.0900 USD |
| 2023-12-16 |
1.2100 USD |
147,960.9242 |
0.9300 USD |
0.8900 USD |
1.6800 USD |
1.2300 USD |
| 2023-12-15 |
0.9500 USD |
134,375.4555 |
0.7300 USD |
0.6400 USD |
1.2900 USD |
0.9300 USD |
| 2023-12-14 |
0.7600 USD |
64,758.7716 |
0.6000 USD |
0.5800 USD |
0.8500 USD |
0.7800 USD |
| 2023-12-13 |
0.6100 USD |
25,868.2917 |
0.5500 USD |
0.5100 USD |
0.7600 USD |
0.6400 USD |
| 2023-12-12 |
0.5200 USD |
1,440.9461 |
0.5500 USD |
0.5000 USD |
0.5600 USD |
0.5000 USD |
| 2023-12-11 |
0.5400 USD |
9,891.9758 |
0.5800 USD |
0.5000 USD |
0.5900 USD |
0.5500 USD |
| 2023-12-10 |
0.5700 USD |
3,989.2001 |
0.5800 USD |
0.5600 USD |
0.5900 USD |
0.5700 USD |
| 2023-12-09 |
0.6000 USD |
18,564.5323 |
0.5700 USD |
0.5500 USD |
0.6300 USD |
0.5800 USD |
| 2023-12-08 |
0.5700 USD |
13,792.6263 |
0.5400 USD |
0.5300 USD |
0.6000 USD |
0.5700 USD |
| 2023-12-07 |
0.5400 USD |
7,043.7931 |
0.5600 USD |
0.5200 USD |
0.5800 USD |
0.5200 USD |
| 2023-12-06 |
0.5500 USD |
12,463.3569 |
0.5700 USD |
0.5400 USD |
0.5900 USD |
0.5700 USD |
| 2023-12-05 |
0.5700 USD |
3,115.1741 |
0.5700 USD |
0.5500 USD |
0.5900 USD |
0.5600 USD |
| 2023-12-04 |
0.5700 USD |
15,314.5200 |
0.5400 USD |
0.5400 USD |
0.6300 USD |
0.5700 USD |
| 2023-12-03 |
0.6100 USD |
36,563.5658 |
0.5700 USD |
0.5300 USD |
0.7100 USD |
0.5600 USD |
| 2023-12-02 |
0.5700 USD |
50,903.6388 |
0.4500 USD |
0.4400 USD |
0.7000 USD |
0.5700 USD |
| 2023-12-01 |
0.4200 USD |
3,738.6584 |
0.4500 USD |
0.4200 USD |
0.4600 USD |
0.4300 USD |
| 2023-11-30 |
0.4300 USD |
6,700.9710 |
0.4000 USD |
0.4000 USD |
0.4700 USD |
0.4200 USD |
| 2023-11-29 |
0.3900 USD |
4,489.3486 |
0.3900 USD |
0.3700 USD |
0.4100 USD |
0.4100 USD |
| 2023-11-28 |
0.3700 USD |
6,434.2515 |
0.4000 USD |
0.3700 USD |
0.4000 USD |
0.3900 USD |
| 2023-11-27 |
0.4000 USD |
3,596.3611 |
0.4100 USD |
0.3800 USD |
0.4300 USD |
0.4100 USD |
| 2023-11-26 |
0.4000 USD |
8,472.9288 |
0.3900 USD |
0.3900 USD |
0.4300 USD |
0.4000 USD |
| 2023-11-25 |
0.4300 USD |
25,455.7447 |
0.4600 USD |
0.3800 USD |
0.5700 USD |
0.4100 USD |
| 2023-11-24 |
0.4100 USD |
4,516.3650 |
0.4100 USD |
0.3900 USD |
0.4400 USD |
0.4200 USD |
| 2023-11-23 |
0.4100 USD |
5,611.1157 |
0.4100 USD |
0.3900 USD |
0.4400 USD |
0.4200 USD |
| 2023-11-22 |
0.4000 USD |
2,040.8068 |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2023-11-21 |
0.4000 USD |
2,286.2868 |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.3900 USD |
| 2023-11-20 |
0.3900 USD |
8,443.3837 |
0.4100 USD |
0.3700 USD |
0.4100 USD |
0.4000 USD |
| 2023-11-19 |
0.4200 USD |
28,597.8477 |
0.4000 USD |
0.3800 USD |
0.4700 USD |
0.4200 USD |
| 2023-11-18 |
0.3800 USD |
3,015.0308 |
0.3500 USD |
0.3500 USD |
0.3900 USD |
0.3600 USD |
| 2023-11-17 |
0.3600 USD |
6,682.8306 |
0.4000 USD |
0.3400 USD |
0.4000 USD |
0.3500 USD |
| 2023-11-16 |
0.3900 USD |
7,200.6542 |
0.4200 USD |
0.3700 USD |
0.4200 USD |
0.4000 USD |
| 2023-11-15 |
0.4000 USD |
4,252.2949 |
0.4000 USD |
0.3700 USD |
0.4300 USD |
0.4100 USD |
| 2023-11-14 |
0.3900 USD |
3,269.4476 |
0.4100 USD |
0.3700 USD |
0.4200 USD |
0.3800 USD |
| 2023-11-13 |
0.4100 USD |
3,191.4261 |
0.3900 USD |
0.3900 USD |
0.4300 USD |
0.4000 USD |
| 2023-11-12 |
0.4000 USD |
2,530.9543 |
0.4200 USD |
0.3900 USD |
0.4300 USD |
0.4200 USD |
| 2023-11-11 |
0.3800 USD |
1,871.1969 |
0.3800 USD |
0.3600 USD |
0.4100 USD |
0.3900 USD |
| 2023-11-10 |
0.3500 USD |
14,438.3930 |
0.3400 USD |
0.3400 USD |
0.3800 USD |
0.3800 USD |
| 2023-11-09 |
0.3400 USD |
3,237.9008 |
0.3400 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2023-11-08 |
0.3400 USD |
5,045.4913 |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2023-11-07 |
0.3300 USD |
4,309.2569 |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2023-11-06 |
0.3200 USD |
6,208.2634 |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2023-11-05 |
0.3100 USD |
1,116.2502 |
0.3100 USD |
0.3100 USD |
0.3200 USD |
0.3100 USD |
| 2023-11-04 |
0.3100 USD |
1,378.4841 |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2023-11-03 |
0.3000 USD |
879.9844 |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2023-11-02 |
0.3100 USD |
2,136.2916 |
0.3100 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2023-11-01 |
0.2900 USD |
4,080.3909 |
0.3000 USD |
0.2800 USD |
0.3100 USD |
0.3100 USD |