Market [unlinked] / USD
Identifier on Kraken: KINTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-12 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-11-06 |
0.0453 USD |
93,666.4844 |
0.0453 USD |
0.0432 USD |
0.0476 USD |
0.0471 USD |
| 2025-11-05 |
0.0460 USD |
144,850.9816 |
0.0403 USD |
0.0383 USD |
0.0527 USD |
0.0461 USD |
| 2025-11-04 |
0.0461 USD |
101,915.0608 |
0.0485 USD |
0.0428 USD |
0.0520 USD |
0.0472 USD |
| 2025-11-03 |
0.0533 USD |
194,334.0450 |
0.0511 USD |
0.0456 USD |
0.0664 USD |
0.0497 USD |
| 2025-11-02 |
0.0482 USD |
3,647.3315 |
0.0478 USD |
0.0478 USD |
0.0498 USD |
0.0480 USD |
| 2025-11-01 |
0.0473 USD |
21,897.6486 |
0.0501 USD |
0.0453 USD |
0.0518 USD |
0.0466 USD |
| 2025-10-31 |
0.0508 USD |
16,789.0919 |
0.0519 USD |
0.0493 USD |
0.0565 USD |
0.0499 USD |
| 2025-10-30 |
0.0501 USD |
182,206.8040 |
0.0524 USD |
0.0445 USD |
0.0588 USD |
0.0525 USD |
| 2025-10-29 |
0.0552 USD |
38,287.0152 |
0.0525 USD |
0.0524 USD |
0.0590 USD |
0.0546 USD |
| 2025-10-28 |
0.0565 USD |
102,853.4463 |
0.0599 USD |
0.0546 USD |
0.0645 USD |
0.0581 USD |