Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3200 USD |
177,131.2348 |
0.3730 USD |
0.2900 USD |
0.3830 USD |
0.3090 USD |
| 2022-06-17 |
0.3790 USD |
102,781.6596 |
0.3790 USD |
0.3340 USD |
0.4200 USD |
0.3740 USD |
| 2022-06-16 |
0.3890 USD |
236,349.2958 |
0.4400 USD |
0.3380 USD |
0.5000 USD |
0.3720 USD |
| 2022-06-15 |
0.4330 USD |
272,255.7101 |
0.4990 USD |
0.4100 USD |
0.5100 USD |
0.4420 USD |
| 2022-06-14 |
0.4990 USD |
87,375.7527 |
0.5050 USD |
0.4600 USD |
0.5340 USD |
0.4990 USD |
| 2022-06-13 |
0.5260 USD |
203,957.3063 |
0.5550 USD |
0.4830 USD |
0.5710 USD |
0.5010 USD |
| 2022-06-12 |
0.5650 USD |
82,904.3204 |
0.5970 USD |
0.5510 USD |
0.5970 USD |
0.5510 USD |
| 2022-06-11 |
0.6230 USD |
61,831.3930 |
0.6300 USD |
0.5810 USD |
0.6510 USD |
0.5970 USD |
| 2022-06-10 |
0.6420 USD |
35,243.6649 |
0.6540 USD |
0.6290 USD |
0.6600 USD |
0.6300 USD |
| 2022-06-09 |
0.6610 USD |
35,942.7409 |
0.6680 USD |
0.6500 USD |
0.6840 USD |
0.6500 USD |
| 2022-06-08 |
0.6880 USD |
10,396.2304 |
0.7080 USD |
0.6520 USD |
0.7100 USD |
0.6720 USD |
| 2022-06-07 |
0.6870 USD |
197,021.6677 |
0.6940 USD |
0.6450 USD |
0.7340 USD |
0.7150 USD |
| 2022-06-06 |
0.6870 USD |
196,402.9637 |
0.6630 USD |
0.6500 USD |
0.7100 USD |
0.6900 USD |
| 2022-06-05 |
0.6640 USD |
159,252.1510 |
0.7200 USD |
0.6210 USD |
0.7380 USD |
0.6620 USD |
| 2022-06-04 |
0.7220 USD |
22,284.7791 |
0.7270 USD |
0.7010 USD |
0.7390 USD |
0.7200 USD |
| 2022-06-03 |
0.7340 USD |
58,542.3104 |
0.7810 USD |
0.6800 USD |
0.8000 USD |
0.7270 USD |
| 2022-06-02 |
0.7610 USD |
84,396.7806 |
0.7800 USD |
0.7300 USD |
0.8000 USD |
0.7760 USD |
| 2022-06-01 |
0.7950 USD |
146,138.3345 |
0.8070 USD |
0.7490 USD |
0.8500 USD |
0.7800 USD |
| 2022-05-31 |
0.8010 USD |
188,635.7786 |
0.8050 USD |
0.8000 USD |
0.8300 USD |
0.8000 USD |
| 2022-05-30 |
0.7990 USD |
63,309.7195 |
0.7500 USD |
0.7500 USD |
0.8400 USD |
0.8190 USD |
| 2022-05-29 |
0.7550 USD |
37,219.0384 |
0.7440 USD |
0.7400 USD |
0.7890 USD |
0.7700 USD |
| 2022-05-28 |
0.7450 USD |
68,514.7469 |
0.7530 USD |
0.7200 USD |
0.7600 USD |
0.7500 USD |
| 2022-05-27 |
0.7870 USD |
108,791.0932 |
0.8420 USD |
0.7300 USD |
0.8420 USD |
0.7500 USD |
| 2022-05-26 |
0.8500 USD |
141,737.8863 |
0.9000 USD |
0.8000 USD |
0.9140 USD |
0.8580 USD |
| 2022-05-25 |
0.8590 USD |
312,955.9081 |
0.7950 USD |
0.7800 USD |
0.9770 USD |
0.9100 USD |
| 2022-05-24 |
0.7840 USD |
21,877.7229 |
0.7780 USD |
0.7700 USD |
0.8000 USD |
0.7950 USD |
| 2022-05-23 |
0.7960 USD |
239,618.5686 |
0.7990 USD |
0.7510 USD |
0.8470 USD |
0.7800 USD |
| 2022-05-22 |
0.7150 USD |
193,332.4619 |
0.7540 USD |
0.6890 USD |
0.7540 USD |
0.7400 USD |
| 2022-05-21 |
0.8000 USD |
352,760.7545 |
0.7600 USD |
0.7210 USD |
0.8260 USD |
0.7900 USD |
| 2022-05-20 |
0.8190 USD |
135,267.3843 |
0.8500 USD |
0.7400 USD |
0.8730 USD |
0.7500 USD |
| 2022-05-19 |
0.8120 USD |
160,816.0397 |
0.7700 USD |
0.7600 USD |
0.8600 USD |
0.8500 USD |
| 2022-05-18 |
0.7920 USD |
607,600.2797 |
0.9000 USD |
0.6700 USD |
0.9000 USD |
0.7700 USD |
| 2022-05-17 |
0.9170 USD |
318,062.3365 |
0.9090 USD |
0.8400 USD |
0.9790 USD |
0.9000 USD |
| 2022-05-16 |
0.8920 USD |
264,664.6020 |
0.9200 USD |
0.7820 USD |
0.9600 USD |
0.9000 USD |
| 2022-05-15 |
0.8150 USD |
520,836.1563 |
0.8010 USD |
0.6600 USD |
0.9100 USD |
0.9000 USD |
| 2022-05-14 |
0.7480 USD |
248,404.2181 |
0.6690 USD |
0.6690 USD |
0.8100 USD |
0.7920 USD |
| 2022-05-13 |
0.8280 USD |
340,178.3206 |
0.7500 USD |
0.6910 USD |
0.9300 USD |
0.7210 USD |
| 2022-05-12 |
0.6600 USD |
1,302,114.3554 |
0.7600 USD |
0.4000 USD |
0.8300 USD |
0.7500 USD |
| 2022-05-11 |
0.7300 USD |
665,675.6762 |
0.8400 USD |
0.5300 USD |
0.8700 USD |
0.8000 USD |
| 2022-05-10 |
0.8900 USD |
168,446.1405 |
0.9600 USD |
0.8000 USD |
0.9600 USD |
0.8300 USD |
| 2022-05-09 |
1.0300 USD |
1,080,208.8183 |
1.0300 USD |
0.8800 USD |
1.1000 USD |
1.0000 USD |
| 2022-05-08 |
0.9800 USD |
341,051.1622 |
1.0100 USD |
0.8700 USD |
1.0100 USD |
0.9600 USD |
| 2022-05-07 |
0.9700 USD |
486,086.8678 |
0.8600 USD |
0.8400 USD |
1.0400 USD |
1.0000 USD |
| 2022-05-06 |
0.8200 USD |
277,656.5978 |
0.7800 USD |
0.7700 USD |
0.8700 USD |
0.8600 USD |
| 2022-05-05 |
0.8100 USD |
189,216.5387 |
0.8700 USD |
0.7500 USD |
0.9300 USD |
0.7800 USD |
| 2022-05-04 |
0.8400 USD |
471,570.8361 |
0.8100 USD |
0.7700 USD |
0.9500 USD |
0.8500 USD |
| 2022-05-03 |
0.9000 USD |
334,459.6715 |
0.9400 USD |
0.8500 USD |
0.9800 USD |
0.8600 USD |
| 2022-05-02 |
0.9100 USD |
215,686.5331 |
0.9400 USD |
0.8300 USD |
1.0000 USD |
0.9600 USD |
| 2022-05-01 |
0.9300 USD |
51,189.6007 |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9500 USD |
| 2022-04-30 |
1.0200 USD |
101,114.3706 |
1.0600 USD |
0.9400 USD |
1.1000 USD |
0.9400 USD |