Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0800 USD |
90,011.5343 |
1.1500 USD |
1.0200 USD |
1.2000 USD |
1.0600 USD |
| 2022-04-28 |
1.2100 USD |
581,238.9002 |
0.9800 USD |
0.9600 USD |
2.2000 USD |
1.1300 USD |
| 2022-04-27 |
0.9700 USD |
82,708.3514 |
0.9900 USD |
0.9500 USD |
1.0300 USD |
0.9800 USD |
| 2022-04-26 |
0.9700 USD |
429,266.4585 |
0.9500 USD |
0.8800 USD |
1.0900 USD |
1.0400 USD |
| 2022-04-25 |
0.9400 USD |
476,768.3944 |
1.0700 USD |
0.8600 USD |
1.0800 USD |
1.0300 USD |
| 2022-04-24 |
1.0700 USD |
86,969.3564 |
1.1300 USD |
1.0100 USD |
1.1800 USD |
1.0600 USD |
| 2022-04-23 |
1.1400 USD |
52,908.1147 |
1.1400 USD |
1.0700 USD |
1.2400 USD |
1.1400 USD |
| 2022-04-22 |
1.1300 USD |
18,392.6139 |
1.1400 USD |
1.1200 USD |
1.1900 USD |
1.1300 USD |
| 2022-04-21 |
1.1900 USD |
43,225.0208 |
1.2100 USD |
1.1300 USD |
1.2600 USD |
1.1300 USD |
| 2022-04-20 |
1.2100 USD |
58,315.5852 |
1.2200 USD |
1.1600 USD |
1.2900 USD |
1.2000 USD |
| 2022-04-19 |
1.2400 USD |
46,720.0104 |
1.2200 USD |
1.2000 USD |
1.3000 USD |
1.2200 USD |
| 2022-04-18 |
1.2000 USD |
54,440.6573 |
1.2600 USD |
1.1600 USD |
1.2600 USD |
1.2300 USD |
| 2022-04-17 |
1.2800 USD |
24,479.5649 |
1.2700 USD |
1.1900 USD |
1.3400 USD |
1.2600 USD |
| 2022-04-16 |
1.2800 USD |
27,568.4494 |
1.2800 USD |
1.2000 USD |
1.3500 USD |
1.2500 USD |
| 2022-04-15 |
1.2800 USD |
24,588.4596 |
1.3000 USD |
1.2400 USD |
1.3400 USD |
1.2800 USD |
| 2022-04-14 |
1.2900 USD |
32,021.8577 |
1.2800 USD |
1.2500 USD |
1.3500 USD |
1.2700 USD |
| 2022-04-13 |
1.2400 USD |
120,651.4019 |
1.2200 USD |
1.1300 USD |
1.3200 USD |
1.3000 USD |
| 2022-04-12 |
1.2500 USD |
140,644.4145 |
1.3100 USD |
1.1800 USD |
1.3700 USD |
1.2400 USD |
| 2022-04-11 |
1.3700 USD |
187,714.0606 |
1.5300 USD |
1.2500 USD |
1.5700 USD |
1.3600 USD |
| 2022-04-10 |
1.5600 USD |
52,157.9066 |
1.5600 USD |
1.5100 USD |
1.6300 USD |
1.5400 USD |
| 2022-04-09 |
1.5800 USD |
19,953.4273 |
1.6200 USD |
1.5400 USD |
1.6400 USD |
1.5500 USD |
| 2022-04-08 |
1.7000 USD |
96,784.7514 |
1.6200 USD |
1.5800 USD |
1.8800 USD |
1.6100 USD |
| 2022-04-07 |
1.6200 USD |
53,997.3025 |
1.5700 USD |
1.5400 USD |
1.7100 USD |
1.6300 USD |
| 2022-04-06 |
1.6300 USD |
81,725.1633 |
1.7300 USD |
1.5800 USD |
1.7800 USD |
1.6000 USD |
| 2022-04-05 |
1.8000 USD |
22,494.3294 |
1.8400 USD |
1.7200 USD |
1.9200 USD |
1.7500 USD |
| 2022-04-04 |
1.8000 USD |
98,348.2821 |
1.9500 USD |
1.7200 USD |
1.9500 USD |
1.8500 USD |
| 2022-04-03 |
1.9000 USD |
60,918.4894 |
1.8700 USD |
1.7200 USD |
2.0500 USD |
1.9500 USD |
| 2022-04-02 |
1.7200 USD |
100,698.1738 |
1.6400 USD |
1.5800 USD |
2.0400 USD |
1.8800 USD |
| 2022-04-01 |
1.6700 USD |
163,010.0442 |
1.6800 USD |
1.5500 USD |
1.7900 USD |
1.6100 USD |
| 2022-03-31 |
1.7700 USD |
108,971.0964 |
1.8000 USD |
1.6100 USD |
1.8200 USD |
1.7500 USD |
| 2022-03-30 |
1.8100 USD |
100,270.4191 |
1.8300 USD |
1.7400 USD |
1.9100 USD |
1.8000 USD |
| 2022-03-29 |
1.8600 USD |
107,365.5290 |
1.9100 USD |
1.8100 USD |
1.9500 USD |
1.8600 USD |
| 2022-03-28 |
1.9400 USD |
215,514.8146 |
2.1300 USD |
1.7700 USD |
2.2000 USD |
1.9100 USD |
| 2022-03-27 |
1.7800 USD |
190,037.6882 |
1.8900 USD |
1.5800 USD |
1.9900 USD |
1.8900 USD |
| 2022-03-26 |
1.8100 USD |
208,118.3058 |
1.6500 USD |
1.5600 USD |
1.9900 USD |
1.8800 USD |
| 2022-03-25 |
1.5900 USD |
288,646.1182 |
1.3500 USD |
1.3000 USD |
1.9400 USD |
1.6300 USD |
| 2022-03-24 |
1.3100 USD |
67,213.6107 |
1.2300 USD |
1.1900 USD |
1.4400 USD |
1.3200 USD |
| 2022-03-23 |
1.2300 USD |
84,338.9646 |
1.2700 USD |
1.1700 USD |
1.2900 USD |
1.2300 USD |
| 2022-03-22 |
1.1900 USD |
186,433.2698 |
1.0400 USD |
1.0000 USD |
1.2900 USD |
1.2200 USD |
| 2022-03-21 |
1.0100 USD |
44,362.1951 |
0.9700 USD |
0.9500 USD |
1.0700 USD |
1.0300 USD |
| 2022-03-20 |
1.0000 USD |
48,217.6403 |
1.0200 USD |
0.9400 USD |
1.0400 USD |
0.9700 USD |
| 2022-03-19 |
0.9400 USD |
78,001.3061 |
0.9200 USD |
0.9100 USD |
1.0200 USD |
1.0100 USD |
| 2022-03-18 |
0.8900 USD |
52,026.0541 |
0.8900 USD |
0.8600 USD |
0.9200 USD |
0.9100 USD |
| 2022-03-17 |
0.8700 USD |
42,301.0698 |
0.9000 USD |
0.8600 USD |
0.9100 USD |
0.8800 USD |
| 2022-03-16 |
0.8700 USD |
76,232.2837 |
0.9100 USD |
0.8200 USD |
0.9200 USD |
0.8900 USD |
| 2022-03-15 |
0.8900 USD |
57,351.2615 |
0.9000 USD |
0.8500 USD |
0.9400 USD |
0.8900 USD |
| 2022-03-14 |
0.8900 USD |
58,974.3577 |
0.9000 USD |
0.8700 USD |
0.9500 USD |
0.8900 USD |
| 2022-03-13 |
0.8900 USD |
13,092.6061 |
0.9000 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2022-03-12 |
0.9000 USD |
23,412.9862 |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2022-03-11 |
0.8800 USD |
83,103.1566 |
0.8800 USD |
0.7800 USD |
0.9500 USD |
0.9000 USD |