Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.0412 USD |
169,226.2632 |
0.0386 USD |
0.0386 USD |
0.0425 USD |
0.0416 USD |
| 2025-04-25 |
0.0382 USD |
25,469.1394 |
0.0382 USD |
0.0377 USD |
0.0389 USD |
0.0380 USD |
| 2025-04-24 |
0.0371 USD |
102,548.8946 |
0.0372 USD |
0.0360 USD |
0.0382 USD |
0.0377 USD |
| 2025-04-23 |
0.0361 USD |
197,491.1556 |
0.0344 USD |
0.0336 USD |
0.0385 USD |
0.0378 USD |
| 2025-04-22 |
0.0334 USD |
56,370.9214 |
0.0325 USD |
0.0320 USD |
0.0341 USD |
0.0341 USD |
| 2025-04-21 |
0.0332 USD |
80,074.5938 |
0.0324 USD |
0.0318 USD |
0.0337 USD |
0.0337 USD |
| 2025-04-20 |
0.0325 USD |
42,309.1110 |
0.0325 USD |
0.0319 USD |
0.0331 USD |
0.0324 USD |
| 2025-04-19 |
0.0326 USD |
29,454.5310 |
0.0316 USD |
0.0316 USD |
0.0335 USD |
0.0328 USD |
| 2025-04-18 |
0.0319 USD |
3,212.9083 |
0.0316 USD |
0.0316 USD |
0.0320 USD |
0.0320 USD |
| 2025-04-17 |
0.0318 USD |
20,445.2978 |
0.0318 USD |
0.0316 USD |
0.0320 USD |
0.0316 USD |
| 2025-04-16 |
0.0334 USD |
212,849.7533 |
0.0345 USD |
0.0324 USD |
0.0347 USD |
0.0333 USD |
| 2025-04-15 |
0.0350 USD |
18,117.0897 |
0.0350 USD |
0.0350 USD |
0.0356 USD |
0.0350 USD |
| 2025-04-14 |
0.0362 USD |
17,422.5218 |
0.0360 USD |
0.0351 USD |
0.0364 USD |
0.0356 USD |
| 2025-04-13 |
0.0361 USD |
25,723.8746 |
0.0365 USD |
0.0355 USD |
0.0365 USD |
0.0363 USD |
| 2025-04-12 |
0.0343 USD |
9,513.2455 |
0.0346 USD |
0.0337 USD |
0.0355 USD |
0.0351 USD |
| 2025-04-11 |
0.0333 USD |
48,575.7929 |
0.0340 USD |
0.0324 USD |
0.0342 USD |
0.0342 USD |
| 2025-04-10 |
0.0341 USD |
124,044.9736 |
0.0339 USD |
0.0328 USD |
0.0355 USD |
0.0333 USD |
| 2025-04-09 |
0.0326 USD |
85,796.5371 |
0.0320 USD |
0.0319 USD |
0.0333 USD |
0.0333 USD |
| 2025-04-08 |
0.0332 USD |
64,503.3154 |
0.0336 USD |
0.0320 USD |
0.0344 USD |
0.0320 USD |
| 2025-04-07 |
0.0326 USD |
280,753.0436 |
0.0337 USD |
0.0310 USD |
0.0342 USD |
0.0330 USD |
| 2025-04-06 |
0.0354 USD |
3,928.9106 |
0.0357 USD |
0.0343 USD |
0.0357 USD |
0.0354 USD |
| 2025-04-05 |
0.0357 USD |
19,984.4555 |
0.0367 USD |
0.0350 USD |
0.0367 USD |
0.0360 USD |
| 2025-04-04 |
0.0371 USD |
42,021.3917 |
0.0378 USD |
0.0366 USD |
0.0379 USD |
0.0366 USD |
| 2025-04-03 |
0.0384 USD |
236,986.6249 |
0.0397 USD |
0.0375 USD |
0.0407 USD |
0.0378 USD |
| 2025-04-02 |
0.0408 USD |
43,823.2220 |
0.0406 USD |
0.0397 USD |
0.0415 USD |
0.0406 USD |
| 2025-04-01 |
0.0413 USD |
20,753.8647 |
0.0409 USD |
0.0394 USD |
0.0417 USD |
0.0403 USD |
| 2025-03-31 |
0.0400 USD |
277,882.6849 |
0.0408 USD |
0.0386 USD |
0.0419 USD |
0.0400 USD |
| 2025-03-30 |
0.0413 USD |
39,494.0784 |
0.0406 USD |
0.0406 USD |
0.0424 USD |
0.0415 USD |
| 2025-03-29 |
0.0421 USD |
51,111.3026 |
0.0422 USD |
0.0409 USD |
0.0423 USD |
0.0415 USD |
| 2025-03-28 |
0.0440 USD |
143,815.7016 |
0.0474 USD |
0.0406 USD |
0.0477 USD |
0.0418 USD |
| 2025-03-27 |
0.0469 USD |
249,525.9513 |
0.0476 USD |
0.0461 USD |
0.0489 USD |
0.0461 USD |
| 2025-03-26 |
0.0480 USD |
68,258.5895 |
0.0500 USD |
0.0474 USD |
0.0518 USD |
0.0478 USD |
| 2025-03-25 |
0.0498 USD |
174,272.7995 |
0.0508 USD |
0.0485 USD |
0.0520 USD |
0.0493 USD |
| 2025-03-24 |
0.0561 USD |
1,255,169.1784 |
0.0458 USD |
0.0458 USD |
0.0620 USD |
0.0515 USD |
| 2025-03-23 |
0.0426 USD |
210,230.3828 |
0.0397 USD |
0.0393 USD |
0.0478 USD |
0.0438 USD |
| 2025-03-22 |
0.0413 USD |
149,282.4214 |
0.0421 USD |
0.0398 USD |
0.0435 USD |
0.0411 USD |
| 2025-03-21 |
0.0403 USD |
37,840.8593 |
0.0391 USD |
0.0385 USD |
0.0416 USD |
0.0388 USD |
| 2025-03-20 |
0.0396 USD |
34,335.0849 |
0.0398 USD |
0.0387 USD |
0.0410 USD |
0.0391 USD |
| 2025-03-19 |
0.0420 USD |
38,782.8291 |
0.0429 USD |
0.0412 USD |
0.0434 USD |
0.0415 USD |
| 2025-03-18 |
0.0405 USD |
105,575.4514 |
0.0402 USD |
0.0386 USD |
0.0421 USD |
0.0421 USD |
| 2025-03-17 |
0.0401 USD |
74,995.2675 |
0.0399 USD |
0.0390 USD |
0.0403 USD |
0.0401 USD |
| 2025-03-16 |
0.0402 USD |
38,065.7605 |
0.0419 USD |
0.0393 USD |
0.0419 USD |
0.0405 USD |
| 2025-03-15 |
0.0415 USD |
54,804.9997 |
0.0413 USD |
0.0406 USD |
0.0428 USD |
0.0406 USD |
| 2025-03-14 |
0.0446 USD |
58,712.3049 |
0.0435 USD |
0.0428 USD |
0.0449 USD |
0.0442 USD |
| 2025-03-13 |
0.0452 USD |
38,286.7772 |
0.0457 USD |
0.0439 USD |
0.0468 USD |
0.0452 USD |
| 2025-03-12 |
0.0453 USD |
61,734.3791 |
0.0463 USD |
0.0441 USD |
0.0476 USD |
0.0463 USD |
| 2025-03-11 |
0.0476 USD |
192,356.6762 |
0.0470 USD |
0.0450 USD |
0.0500 USD |
0.0469 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2025-03-09 |
0.0530 USD |
33,939.6802 |
0.0550 USD |
0.0520 USD |
0.0560 USD |
0.0520 USD |
| 2025-03-08 |
0.0560 USD |
23,853.6554 |
0.0560 USD |
0.0550 USD |
0.0570 USD |
0.0550 USD |