Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.3430 USD |
104,922.7727 |
0.3620 USD |
0.3240 USD |
0.3640 USD |
0.3370 USD |
| 2023-04-23 |
0.3520 USD |
35,305.0987 |
0.3500 USD |
0.3430 USD |
0.3630 USD |
0.3570 USD |
| 2023-04-22 |
0.3520 USD |
18,024.1036 |
0.3630 USD |
0.3440 USD |
0.3630 USD |
0.3490 USD |
| 2023-04-21 |
0.3550 USD |
48,266.0699 |
0.3530 USD |
0.3500 USD |
0.3650 USD |
0.3570 USD |
| 2023-04-20 |
0.3710 USD |
32,334.9321 |
0.3760 USD |
0.3600 USD |
0.3810 USD |
0.3700 USD |
| 2023-04-19 |
0.3760 USD |
187,084.8373 |
0.3980 USD |
0.3630 USD |
0.4000 USD |
0.3710 USD |
| 2023-04-18 |
0.4080 USD |
182,192.0026 |
0.4150 USD |
0.3860 USD |
0.4490 USD |
0.3890 USD |
| 2023-04-17 |
0.3900 USD |
101,326.5160 |
0.3640 USD |
0.3580 USD |
0.4260 USD |
0.4150 USD |
| 2023-04-16 |
0.3650 USD |
29,248.2351 |
0.3550 USD |
0.3500 USD |
0.3700 USD |
0.3680 USD |
| 2023-04-15 |
0.3590 USD |
153,366.0544 |
0.3520 USD |
0.3440 USD |
0.3700 USD |
0.3500 USD |
| 2023-04-14 |
0.3490 USD |
133,961.8205 |
0.3500 USD |
0.3390 USD |
0.3700 USD |
0.3460 USD |
| 2023-04-13 |
0.3360 USD |
227,768.1224 |
0.3380 USD |
0.3220 USD |
0.3530 USD |
0.3450 USD |
| 2023-04-12 |
0.3390 USD |
54,687.7014 |
0.3440 USD |
0.3280 USD |
0.3470 USD |
0.3390 USD |
| 2023-04-11 |
0.3370 USD |
262,126.0215 |
0.3500 USD |
0.3200 USD |
0.3550 USD |
0.3390 USD |
| 2023-04-10 |
0.3430 USD |
80,457.2900 |
0.3570 USD |
0.3260 USD |
0.3590 USD |
0.3490 USD |
| 2023-04-09 |
0.3590 USD |
68,939.8067 |
0.3540 USD |
0.3470 USD |
0.3740 USD |
0.3580 USD |
| 2023-04-08 |
0.3490 USD |
115,524.1216 |
0.3770 USD |
0.3230 USD |
0.3850 USD |
0.3530 USD |
| 2023-04-07 |
0.3810 USD |
34,766.1655 |
0.3780 USD |
0.3670 USD |
0.3980 USD |
0.3790 USD |
| 2023-04-06 |
0.3760 USD |
19,170.7708 |
0.3870 USD |
0.3670 USD |
0.3870 USD |
0.3820 USD |
| 2023-04-05 |
0.3780 USD |
120,864.2219 |
0.4060 USD |
0.3500 USD |
0.4310 USD |
0.3810 USD |
| 2023-04-04 |
0.3840 USD |
37,646.1797 |
0.3690 USD |
0.3630 USD |
0.4030 USD |
0.3900 USD |
| 2023-04-03 |
0.3640 USD |
92,896.3829 |
0.3870 USD |
0.3400 USD |
0.3930 USD |
0.3560 USD |
| 2023-04-02 |
0.3900 USD |
108,580.6235 |
0.4070 USD |
0.3750 USD |
0.4070 USD |
0.3940 USD |
| 2023-04-01 |
0.4010 USD |
18,023.0141 |
0.4010 USD |
0.3940 USD |
0.4130 USD |
0.4130 USD |
| 2023-03-31 |
0.3980 USD |
11,228.4400 |
0.4080 USD |
0.3910 USD |
0.4080 USD |
0.4010 USD |
| 2023-03-30 |
0.3960 USD |
16,631.4831 |
0.3930 USD |
0.3900 USD |
0.4040 USD |
0.4040 USD |
| 2023-03-29 |
0.3920 USD |
32,180.2279 |
0.3910 USD |
0.3850 USD |
0.4020 USD |
0.3950 USD |
| 2023-03-28 |
0.3810 USD |
42,467.8257 |
0.3920 USD |
0.3740 USD |
0.3930 USD |
0.3780 USD |
| 2023-03-27 |
0.3880 USD |
49,399.7734 |
0.4000 USD |
0.3800 USD |
0.4080 USD |
0.3890 USD |
| 2023-03-26 |
0.4010 USD |
37,995.4926 |
0.4030 USD |
0.3860 USD |
0.4130 USD |
0.4020 USD |
| 2023-03-25 |
0.4110 USD |
33,661.5397 |
0.4010 USD |
0.4010 USD |
0.4340 USD |
0.4010 USD |
| 2023-03-24 |
0.3940 USD |
62,992.5386 |
0.4030 USD |
0.3750 USD |
0.4240 USD |
0.3940 USD |
| 2023-03-23 |
0.3930 USD |
16,156.8444 |
0.3920 USD |
0.3850 USD |
0.4060 USD |
0.4060 USD |
| 2023-03-22 |
0.3900 USD |
41,526.2867 |
0.3890 USD |
0.3790 USD |
0.4010 USD |
0.3910 USD |
| 2023-03-21 |
0.3950 USD |
99,519.8215 |
0.4040 USD |
0.3630 USD |
0.4210 USD |
0.3760 USD |
| 2023-03-20 |
0.4050 USD |
40,004.8149 |
0.4210 USD |
0.3950 USD |
0.4260 USD |
0.3990 USD |
| 2023-03-19 |
0.4250 USD |
113,549.0261 |
0.4000 USD |
0.3920 USD |
0.4900 USD |
0.4170 USD |
| 2023-03-18 |
0.3850 USD |
202,445.5748 |
0.4570 USD |
0.3700 USD |
0.4570 USD |
0.4010 USD |
| 2023-03-17 |
0.4350 USD |
44,499.4297 |
0.4180 USD |
0.4170 USD |
0.4780 USD |
0.4550 USD |
| 2023-03-16 |
0.3890 USD |
8,952.7655 |
0.3890 USD |
0.3790 USD |
0.4160 USD |
0.4160 USD |
| 2023-03-15 |
0.4130 USD |
42,876.0550 |
0.4190 USD |
0.3810 USD |
0.4340 USD |
0.3960 USD |
| 2023-03-14 |
0.4330 USD |
90,893.4458 |
0.3990 USD |
0.3900 USD |
0.4690 USD |
0.4230 USD |
| 2023-03-13 |
0.3950 USD |
46,319.8624 |
0.3650 USD |
0.3500 USD |
0.4340 USD |
0.4020 USD |
| 2023-03-12 |
0.3520 USD |
70,167.7389 |
0.3510 USD |
0.3380 USD |
0.3650 USD |
0.3620 USD |
| 2023-03-11 |
0.3560 USD |
140,027.3489 |
0.3720 USD |
0.3300 USD |
0.4100 USD |
0.3520 USD |
| 2023-03-10 |
0.3820 USD |
96,791.2838 |
0.4120 USD |
0.3620 USD |
0.4180 USD |
0.3620 USD |
| 2023-03-09 |
0.4100 USD |
40,192.4429 |
0.4210 USD |
0.3950 USD |
0.4370 USD |
0.4120 USD |
| 2023-03-08 |
0.4280 USD |
24,558.2974 |
0.4360 USD |
0.4110 USD |
0.4510 USD |
0.4260 USD |
| 2023-03-07 |
0.4400 USD |
24,683.7448 |
0.4570 USD |
0.4280 USD |
0.4570 USD |
0.4410 USD |
| 2023-03-06 |
0.4670 USD |
28,011.5842 |
0.4600 USD |
0.4540 USD |
0.4940 USD |
0.4680 USD |