Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.8900 USD |
152,722.1980 |
0.9000 USD |
0.8200 USD |
0.9600 USD |
0.8600 USD |
| 2022-02-24 |
0.9300 USD |
348,248.0635 |
1.1200 USD |
0.8200 USD |
1.1300 USD |
0.9200 USD |
| 2022-02-23 |
1.1500 USD |
100,044.6476 |
1.1600 USD |
1.0700 USD |
1.2400 USD |
1.1600 USD |
| 2022-02-22 |
1.1400 USD |
316,383.3197 |
1.1300 USD |
1.0000 USD |
1.3700 USD |
1.0400 USD |
| 2022-02-21 |
1.2900 USD |
101,007.8249 |
1.3300 USD |
1.1600 USD |
1.4300 USD |
1.2000 USD |
| 2022-02-20 |
1.3400 USD |
66,082.2076 |
1.4300 USD |
1.2700 USD |
1.4900 USD |
1.3100 USD |
| 2022-02-19 |
1.4500 USD |
26,378.2148 |
1.4300 USD |
1.3900 USD |
1.5500 USD |
1.4300 USD |
| 2022-02-18 |
1.4400 USD |
111,805.1959 |
1.6000 USD |
1.3000 USD |
1.6400 USD |
1.4600 USD |
| 2022-02-17 |
1.5700 USD |
252,328.0801 |
1.7500 USD |
1.4700 USD |
1.8100 USD |
1.5400 USD |
| 2022-02-16 |
1.8200 USD |
53,605.8993 |
1.8500 USD |
1.7200 USD |
1.9700 USD |
1.7700 USD |
| 2022-02-15 |
1.7700 USD |
156,047.1284 |
1.7000 USD |
1.6600 USD |
1.9100 USD |
1.8400 USD |
| 2022-02-14 |
1.7000 USD |
62,294.5805 |
1.7700 USD |
1.6500 USD |
1.7800 USD |
1.6800 USD |
| 2022-02-13 |
1.7800 USD |
49,652.6381 |
1.8300 USD |
1.7100 USD |
1.8700 USD |
1.7700 USD |
| 2022-02-12 |
1.7900 USD |
63,219.5389 |
1.8100 USD |
1.7000 USD |
1.9200 USD |
1.8000 USD |
| 2022-02-11 |
1.7600 USD |
142,559.6742 |
2.0000 USD |
1.6000 USD |
2.0400 USD |
1.8700 USD |
| 2022-02-10 |
2.1700 USD |
81,510.7935 |
2.3100 USD |
2.0200 USD |
2.3500 USD |
2.0900 USD |
| 2022-02-09 |
2.3500 USD |
42,044.3032 |
2.3500 USD |
2.3000 USD |
2.4300 USD |
2.3000 USD |
| 2022-02-08 |
2.3900 USD |
129,986.6368 |
2.3900 USD |
2.1600 USD |
2.6000 USD |
2.3700 USD |
| 2022-02-07 |
2.3100 USD |
86,140.3150 |
2.2800 USD |
2.1000 USD |
2.5100 USD |
2.4600 USD |
| 2022-02-06 |
2.1400 USD |
115,234.7046 |
2.2400 USD |
2.0000 USD |
2.3400 USD |
2.2500 USD |
| 2022-02-05 |
2.3000 USD |
80,630.2674 |
2.2000 USD |
2.1500 USD |
2.4200 USD |
2.2800 USD |
| 2022-02-04 |
2.0900 USD |
165,852.1519 |
1.8500 USD |
1.8100 USD |
2.4000 USD |
2.1300 USD |
| 2022-02-03 |
1.8400 USD |
55,395.1971 |
1.9000 USD |
1.7500 USD |
1.9200 USD |
1.8700 USD |
| 2022-02-02 |
1.9900 USD |
117,253.2307 |
1.9000 USD |
1.8100 USD |
2.0800 USD |
1.9200 USD |
| 2022-02-01 |
1.9000 USD |
120,223.0585 |
1.8100 USD |
1.7400 USD |
2.0000 USD |
1.8600 USD |
| 2022-01-31 |
1.6200 USD |
208,520.7111 |
1.7400 USD |
1.4300 USD |
1.8100 USD |
1.8000 USD |
| 2022-01-30 |
1.7900 USD |
31,897.7594 |
1.7200 USD |
1.7000 USD |
1.8700 USD |
1.7500 USD |
| 2022-01-29 |
1.8500 USD |
126,943.5807 |
1.7300 USD |
1.6600 USD |
2.1100 USD |
1.7800 USD |
| 2022-01-28 |
1.7300 USD |
61,234.2523 |
1.7400 USD |
1.6500 USD |
1.9100 USD |
1.7500 USD |
| 2022-01-27 |
1.7900 USD |
108,688.1513 |
1.9200 USD |
1.6600 USD |
1.9300 USD |
1.7600 USD |
| 2022-01-26 |
1.9800 USD |
130,327.2513 |
1.9300 USD |
1.8500 USD |
2.2000 USD |
1.9200 USD |
| 2022-01-25 |
1.9500 USD |
122,679.7486 |
1.9400 USD |
1.7600 USD |
2.1000 USD |
1.9000 USD |
| 2022-01-24 |
1.8600 USD |
190,635.4684 |
2.0900 USD |
1.6300 USD |
2.1700 USD |
2.0900 USD |
| 2022-01-23 |
2.0400 USD |
317,862.1108 |
1.8000 USD |
1.6200 USD |
2.7200 USD |
2.0500 USD |
| 2022-01-22 |
1.7100 USD |
293,752.3056 |
2.0800 USD |
1.0300 USD |
2.4400 USD |
1.5400 USD |
| 2022-01-21 |
2.3600 USD |
157,789.8462 |
2.5800 USD |
2.1700 USD |
2.6700 USD |
2.2000 USD |
| 2022-01-20 |
2.6800 USD |
130,852.3143 |
2.6700 USD |
2.3300 USD |
3.2100 USD |
2.6400 USD |
| 2022-01-19 |
2.7900 USD |
96,495.7762 |
2.7600 USD |
2.5200 USD |
3.0100 USD |
2.6700 USD |
| 2022-01-18 |
2.5900 USD |
182,016.8241 |
2.8800 USD |
2.2600 USD |
2.9500 USD |
2.7700 USD |
| 2022-01-17 |
3.0100 USD |
45,408.7594 |
3.1900 USD |
2.8200 USD |
3.2000 USD |
2.8900 USD |
| 2022-01-16 |
3.3000 USD |
47,819.5425 |
3.4800 USD |
3.1500 USD |
3.5300 USD |
3.1900 USD |
| 2022-01-15 |
3.3500 USD |
45,806.3750 |
3.2300 USD |
3.0600 USD |
3.6900 USD |
3.4900 USD |
| 2022-01-14 |
3.1600 USD |
101,305.1297 |
3.0200 USD |
2.9300 USD |
3.3800 USD |
3.2200 USD |
| 2022-01-13 |
3.1500 USD |
82,307.9152 |
3.3500 USD |
2.9300 USD |
3.3800 USD |
3.0600 USD |
| 2022-01-12 |
3.0800 USD |
71,703.9819 |
2.9500 USD |
2.8700 USD |
3.3800 USD |
3.3800 USD |
| 2022-01-11 |
2.9000 USD |
158,003.0570 |
2.8500 USD |
2.7100 USD |
3.0400 USD |
2.9800 USD |
| 2022-01-10 |
2.8800 USD |
174,270.7045 |
3.1500 USD |
2.5600 USD |
3.2700 USD |
3.0300 USD |
| 2022-01-09 |
3.0700 USD |
64,735.5224 |
3.1100 USD |
2.9500 USD |
3.3200 USD |
3.1900 USD |
| 2022-01-08 |
3.1800 USD |
98,230.0104 |
3.1900 USD |
2.9100 USD |
3.4500 USD |
2.9900 USD |
| 2022-01-07 |
3.2600 USD |
174,143.8343 |
3.7500 USD |
2.8800 USD |
3.7500 USD |
3.2400 USD |