Market [unlinked] / USD
Identifier on Kraken: KILTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.3580 USD |
99,155.3398 |
0.3450 USD |
0.3350 USD |
0.3840 USD |
0.3490 USD |
| 2023-11-09 |
0.3640 USD |
330,814.5513 |
0.3230 USD |
0.3230 USD |
0.4200 USD |
0.3460 USD |
| 2023-11-08 |
0.3080 USD |
60,517.6156 |
0.2970 USD |
0.2900 USD |
0.3330 USD |
0.3180 USD |
| 2023-11-07 |
0.2990 USD |
77,725.6983 |
0.2890 USD |
0.2840 USD |
0.3050 USD |
0.2930 USD |
| 2023-11-06 |
0.2940 USD |
28,239.2959 |
0.2880 USD |
0.2870 USD |
0.3080 USD |
0.2900 USD |
| 2023-11-05 |
0.2860 USD |
40,510.4216 |
0.2890 USD |
0.2820 USD |
0.2900 USD |
0.2880 USD |
| 2023-11-04 |
0.2920 USD |
18,611.5949 |
0.2900 USD |
0.2850 USD |
0.3070 USD |
0.2910 USD |
| 2023-11-03 |
0.2870 USD |
15,759.1570 |
0.2860 USD |
0.2830 USD |
0.2940 USD |
0.2900 USD |
| 2023-11-02 |
0.2990 USD |
39,200.7088 |
0.2940 USD |
0.2830 USD |
0.3150 USD |
0.2870 USD |
| 2023-11-01 |
0.2730 USD |
37,276.2399 |
0.2770 USD |
0.2670 USD |
0.2790 USD |
0.2790 USD |
| 2023-10-31 |
0.2760 USD |
47,923.3041 |
0.2950 USD |
0.2640 USD |
0.2950 USD |
0.2730 USD |
| 2023-10-30 |
0.2920 USD |
58,956.1407 |
0.2970 USD |
0.2800 USD |
0.3080 USD |
0.2940 USD |
| 2023-10-29 |
0.2920 USD |
46,962.4426 |
0.2910 USD |
0.2830 USD |
0.2980 USD |
0.2970 USD |
| 2023-10-28 |
0.2800 USD |
47,834.2866 |
0.2800 USD |
0.2750 USD |
0.2950 USD |
0.2900 USD |
| 2023-10-27 |
0.2750 USD |
85,979.1195 |
0.2790 USD |
0.2640 USD |
0.2910 USD |
0.2820 USD |
| 2023-10-26 |
0.2780 USD |
130,434.8577 |
0.2550 USD |
0.2520 USD |
0.3060 USD |
0.2710 USD |
| 2023-10-25 |
0.2540 USD |
54,269.1277 |
0.2460 USD |
0.2430 USD |
0.2640 USD |
0.2520 USD |
| 2023-10-24 |
0.2430 USD |
65,651.4259 |
0.2400 USD |
0.2310 USD |
0.2530 USD |
0.2430 USD |
| 2023-10-23 |
0.2310 USD |
119,390.1243 |
0.2270 USD |
0.2200 USD |
0.2430 USD |
0.2400 USD |
| 2023-10-22 |
0.2310 USD |
20,173.7803 |
0.2330 USD |
0.2260 USD |
0.2340 USD |
0.2290 USD |
| 2023-10-21 |
0.2280 USD |
98,837.0383 |
0.2320 USD |
0.2230 USD |
0.2390 USD |
0.2340 USD |
| 2023-10-20 |
0.2320 USD |
65,366.5902 |
0.2350 USD |
0.2270 USD |
0.2410 USD |
0.2330 USD |
| 2023-10-19 |
0.2310 USD |
45,386.8759 |
0.2370 USD |
0.2240 USD |
0.2390 USD |
0.2320 USD |
| 2023-10-18 |
0.2350 USD |
47,702.9593 |
0.2360 USD |
0.2300 USD |
0.2410 USD |
0.2360 USD |
| 2023-10-17 |
0.2350 USD |
59,964.6445 |
0.2350 USD |
0.2300 USD |
0.2410 USD |
0.2360 USD |
| 2023-10-16 |
0.2300 USD |
35,695.4990 |
0.2260 USD |
0.2250 USD |
0.2360 USD |
0.2360 USD |
| 2023-10-15 |
0.2260 USD |
22,637.4299 |
0.2260 USD |
0.2230 USD |
0.2300 USD |
0.2260 USD |
| 2023-10-14 |
0.2300 USD |
68,985.0281 |
0.2280 USD |
0.2210 USD |
0.2390 USD |
0.2250 USD |
| 2023-10-13 |
0.2270 USD |
26,373.5875 |
0.2290 USD |
0.2210 USD |
0.2310 USD |
0.2210 USD |
| 2023-10-12 |
0.2200 USD |
35,496.1047 |
0.2210 USD |
0.2150 USD |
0.2270 USD |
0.2270 USD |
| 2023-10-11 |
0.2310 USD |
18,589.8107 |
0.2200 USD |
0.2200 USD |
0.2370 USD |
0.2250 USD |
| 2023-10-10 |
0.2240 USD |
28,816.8332 |
0.2300 USD |
0.2190 USD |
0.2310 USD |
0.2200 USD |
| 2023-10-09 |
0.2260 USD |
83,865.6436 |
0.2370 USD |
0.2200 USD |
0.2400 USD |
0.2310 USD |
| 2023-10-08 |
0.2380 USD |
6,802.1037 |
0.2400 USD |
0.2350 USD |
0.2410 USD |
0.2350 USD |
| 2023-10-07 |
0.2400 USD |
5,402.2640 |
0.2410 USD |
0.2390 USD |
0.2430 USD |
0.2390 USD |
| 2023-10-06 |
0.2440 USD |
16,981.7707 |
0.2420 USD |
0.2390 USD |
0.2480 USD |
0.2410 USD |
| 2023-10-05 |
0.2400 USD |
43,919.9002 |
0.2420 USD |
0.2340 USD |
0.2460 USD |
0.2420 USD |
| 2023-10-04 |
0.2420 USD |
14,219.9382 |
0.2430 USD |
0.2400 USD |
0.2460 USD |
0.2430 USD |
| 2023-10-03 |
0.2430 USD |
22,009.0689 |
0.2460 USD |
0.2370 USD |
0.2480 USD |
0.2440 USD |
| 2023-10-02 |
0.2480 USD |
153,059.2766 |
0.2650 USD |
0.2350 USD |
0.2650 USD |
0.2470 USD |
| 2023-10-01 |
0.2620 USD |
29,892.1930 |
0.2710 USD |
0.2590 USD |
0.2720 USD |
0.2630 USD |
| 2023-09-30 |
0.2610 USD |
69,044.6858 |
0.2620 USD |
0.2550 USD |
0.2660 USD |
0.2630 USD |
| 2023-09-29 |
0.2650 USD |
83,674.3999 |
0.2850 USD |
0.2580 USD |
0.2860 USD |
0.2630 USD |
| 2023-09-28 |
0.2800 USD |
38,972.6791 |
0.2790 USD |
0.2730 USD |
0.2890 USD |
0.2830 USD |
| 2023-09-27 |
0.2710 USD |
137,092.1512 |
0.2860 USD |
0.2550 USD |
0.2860 USD |
0.2790 USD |
| 2023-09-26 |
0.2690 USD |
103,075.1811 |
0.2740 USD |
0.2590 USD |
0.2850 USD |
0.2840 USD |
| 2023-09-25 |
0.2640 USD |
45,809.7507 |
0.2650 USD |
0.2600 USD |
0.2680 USD |
0.2680 USD |
| 2023-09-24 |
0.2630 USD |
26,439.2898 |
0.2650 USD |
0.2590 USD |
0.2680 USD |
0.2610 USD |
| 2023-09-23 |
0.2660 USD |
4,790.1031 |
0.2630 USD |
0.2630 USD |
0.2710 USD |
0.2670 USD |
| 2023-09-22 |
0.2600 USD |
15,085.3052 |
0.2670 USD |
0.2560 USD |
0.2670 USD |
0.2610 USD |